Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free BLCN Stock Alerts
$25.55
-0.10 (-0.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-7.09%
3 Month
Performance
+14.63%
6 Month
Performance
+34.69%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+25.00%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BLCN Stock Chart for Thursday, April, 25, 2024

BLCN Chart by TradingView

Siren Nasdaq NexGen Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.65$25.55
-0.39%		$25.98$25.3314,565 shs$72.82 million
04/23/2024$25.64$25.65
+0.04%		$25.98$24.8911,873 shs$73.10 million
04/22/2024$25.25$25.64
+1.54%		$26.00$24.877,846 shs$73.07 million
04/19/2024$24.61$25.25
+2.60%		$25.73$24.535,090 shs$71.96 million
04/18/2024$24.54$24.61
+0.29%		$25.30$24.3417,532 shs$70.14 million
04/17/2024$25.45$24.54
-3.58%		$25.52$24.5443,503 shs$69.94 million
04/16/2024$25.09$25.45
+1.43%		$25.47$25.0011,897 shs$72.53 million
04/15/2024$26.01$25.09
-3.54%		$26.42$25.0914,240 shs$71.51 million
04/12/2024$26.76$26.01
-2.80%		$26.92$26.019,063 shs$74.13 million
04/11/2024$26.98$26.76
-0.82%		$26.96$26.506,044 shs$76.27 million
04/10/2024$26.85$26.98
+0.48%		$27.15$26.518,316 shs$76.89 million
04/09/2024$27.24$26.85
-1.43%		$27.21$26.6818,852 shs$76.52 million
04/08/2024$26.75$27.24
+1.83%		$27.25$26.6826,880 shs$77.63 million
04/05/2024$27.02$26.75
-1.00%		$27.10$26.757,447 shs$79.45 million
04/04/2024$27.85$27.02
-2.98%		$28.17$27.0221,277 shs$80.25 million
04/03/2024$27.20$27.85
+2.39%		$28.30$26.6853,412 shs$82.71 million
04/02/2024$28.04$27.20
-3.00%		$27.84$26.7421,749 shs$80.78 million
04/01/2024$28.23$28.04
-0.67%		$28.04$27.0112,992 shs$83.28 million
03/29/2024$28.23$28.23$28.23$27.5216,031 shs$83.84 million
03/28/2024$27.72$28.23
+1.84%		$28.23$27.5216,031 shs$83.84 million
03/27/2024$28.13$27.72
-1.46%		$28.14$27.5422,296 shs$82.33 million
03/26/2024$27.50$28.13
+2.29%		$28.14$27.5016,692 shs$83.55 million
03/25/2024$27.55$27.50
-0.18%		$28.14$27.428,747 shs$81.68 million
03/22/2024$27.75$27.55
-0.72%		$27.96$27.5010,055 shs$81.82 million
03/21/2024$28.00$27.75
-0.89%		$28.26$27.4137,126 shs$82.42 million
03/20/2024$27.26$28.00
+2.71%		$28.00$27.2610,618 shs$83.16 million
03/19/2024$27.24$27.26
+0.07%		$27.65$26.5732,440 shs$80.96 million
03/18/2024$27.69$27.24
-1.63%		$28.09$27.2410,818 shs$80.90 million
03/15/2024$27.75$27.69
-0.22%		$28.52$27.4518,625 shs$82.24 million
03/14/2024$28.34$27.75
-2.08%		$28.34$27.2414,081 shs$82.42 million
03/13/2024$27.92$28.34
+1.50%		$28.34$27.508,521 shs$84.17 million
03/12/2024$27.62$27.92
+1.09%		$28.14$27.4916,517 shs$82.92 million
03/11/2024$27.90$27.62
-1.00%		$27.90$27.2020,275 shs$82.03 million
03/08/2024$27.85$27.90
+0.18%		$28.29$27.45306,679 shs$82.86 million
03/07/2024$27.59$27.85
+0.94%		$28.00$27.4433,950 shs$82.71 million
03/06/2024$26.54$27.59
+3.96%		$27.60$26.56308,879 shs$81.94 million
03/05/2024$27.49$26.54
-3.46%		$27.60$26.5429,267 shs$78.82 million
03/04/2024$26.98$27.49
+1.89%		$27.56$26.5031,756 shs$81.65 million
03/01/2024$26.15$26.98
+3.17%		$27.41$25.7010,798 shs$80.13 million
02/29/2024$26.68$26.15
-1.99%		$27.24$25.7615,081 shs$77.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$26.46$26.68
+0.83%		$27.10$26.5525,072 shs$79.24 million
02/27/2024$26.20$26.46
+0.99%		$26.92$26.1510,283 shs$78.59 million
02/26/2024$25.38$26.20
+3.23%		$26.50$25.4513,257 shs$77.81 million
02/23/2024$25.41$25.38
-0.12%		$25.55$25.0421,569 shs$75.38 million
02/22/2024$24.25$25.41
+4.78%		$25.46$24.709,815 shs$75.47 million
02/21/2024$24.71$24.25
-1.86%		$25.45$24.068,462 shs$72.02 million
02/20/2024$25.07$24.71
-1.44%		$25.17$24.2417,807 shs$73.39 million
02/19/2024$25.07$25.07$25.56$25.0012,700 shs$74.46 million
02/16/2024$25.50$25.07
-1.69%		$25.56$25.0012,708 shs$74.46 million
02/15/2024$25.40$25.50
+0.39%		$25.52$25.0019,237 shs$75.74 million
02/14/2024$23.90$25.40
+6.28%		$25.74$24.3829,252 shs$75.44 million
02/13/2024$24.23$23.90
-1.36%		$24.60$23.4527,107 shs$70.98 million
02/12/2024$23.69$24.23
+2.28%		$24.93$23.0860,821 shs$71.96 million
02/09/2024$23.20$23.69
+2.11%		$24.16$23.4817,116 shs$70.36 million
02/08/2024$22.81$23.20
+1.71%		$23.56$22.4332,353 shs$68.90 million
02/07/2024$22.99$22.81
-0.78%		$23.00$22.548,421 shs$67.75 million
02/06/2024$22.45$22.99
+2.41%		$22.99$22.3412,374 shs$68.28 million
02/05/2024$22.42$22.45
+0.13%		$22.94$22.356,469 shs$66.68 million
02/02/2024$22.70$22.42
-1.23%		$23.40$22.4215,136 shs$66.59 million
02/01/2024$22.98$22.70
-1.22%		$23.00$22.3426,739 shs$67.42 million
01/31/2024$22.96$22.98
+0.09%		$23.40$22.1213,067 shs$68.25 million
01/30/2024$23.37$22.96
-1.75%		$23.39$22.9513,785 shs$68.19 million
01/29/2024$23.30$23.37
+0.30%		$23.39$22.9411,026 shs$69.41 million
01/26/2024$22.29$23.30
+4.53%		$23.39$22.2311,573 shs$70.60 million
01/25/2024$22.66$22.29
-1.63%		$22.97$22.2911,697 shs$67.54 million
01/24/2024$22.05$22.66
+2.77%		$22.75$22.167,749 shs$68.66 million

Related Companies:
This page (NASDAQ:BLCN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders