Free Trial

Blade Air Mobility (BLDE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BLDE Stock Alerts
$3.19
+0.04 (+1.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blade Air Mobility Stock Price Performance

5 Day
Performance
-11.88%
1 Month
Performance
+17.71%
3 Month
Performance
+0.31%
6 Month
Performance
+48.37%
Year-To-Date
Performance
-9.63%
1 Year
Performance
+16.00%
Receive BLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

BLDE Stock Chart for Tuesday, April, 23, 2024

BLDE Chart by TradingView

Blade Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.15$3.19
+1.27%		$3.33$3.12561,986 shs$240.62 million
04/22/2024$3.39$3.15
-7.08%		$3.39$3.081.06 million shs$237.61 million
04/19/2024$3.62$3.39
-6.35%		$3.65$3.32848,443 shs$255.71 million
04/18/2024$3.63$3.62
-0.28%		$3.72$3.54699,465 shs$273.06 million
04/17/2024$3.59$3.63
+1.11%		$3.77$3.61470,579 shs$273.81 million
04/16/2024$3.83$3.59
-6.27%		$3.80$3.59889,796 shs$270.79 million
04/15/2024$3.87$3.83
-1.03%		$3.99$3.761.36 million shs$288.90 million
04/12/2024$3.85$3.87
+0.52%		$3.94$3.77791,981 shs$291.91 million
04/11/2024$3.74$3.85
+2.94%		$3.93$3.69732,334 shs$290.41 million
04/10/2024$3.86$3.74
-3.11%		$3.78$3.621.68 million shs$282.11 million
04/09/2024$3.81$3.86
+1.31%		$3.91$3.601.21 million shs$291.16 million
04/08/2024$3.73$3.81
+2.14%		$3.96$3.691.70 million shs$287.40 million
04/05/2024$3.24$3.73
+15.12%		$3.90$3.242.02 million shs$281.35 million
04/04/2024$3.35$3.24
-3.28%		$3.50$3.20822,007 shs$244.39 million
04/03/2024$3.16$3.35
+6.01%		$3.39$3.17988,894 shs$252.69 million
04/02/2024$3.13$3.16
+0.96%		$3.49$2.992.37 million shs$238.36 million
04/01/2024$2.85$3.13
+9.82%		$3.16$2.731.75 million shs$236.10 million
03/29/2024$2.85$2.85$2.97$2.84438,048 shs$214.98 million
03/28/2024$2.86$2.85
-0.35%		$2.97$2.85438,047 shs$214.98 million
03/27/2024$2.64$2.86
+8.33%		$2.86$2.66651,879 shs$215.73 million
03/26/2024$2.62$2.64
+0.76%		$2.73$2.63424,702 shs$199.14 million
03/25/2024$2.71$2.62
-3.32%		$2.79$2.62557,654 shs$197.63 million
03/22/2024$2.89$2.71
-6.23%		$2.90$2.68687,736 shs$202.25 million
03/21/2024$2.85$2.89
+1.40%		$3.01$2.861.08 million shs$215.68 million
03/20/2024$2.45$2.85
+16.33%		$3.03$2.642.45 million shs$212.70 million
03/19/2024$2.55$2.45
-3.92%		$2.55$2.45846,678 shs$182.84 million
03/18/2024$2.70$2.55
-5.56%		$2.66$2.511.04 million shs$190.31 million
03/15/2024$2.62$2.70
+3.05%		$2.72$2.591.26 million shs$201.50 million
03/14/2024$2.71$2.62
-3.32%		$2.72$2.542.40 million shs$195.54 million
03/13/2024$2.78$2.71
-2.52%		$2.94$2.661.85 million shs$202.25 million
03/12/2024$3.99$2.78
-30.33%		$3.53$2.565.65 million shs$207.47 million
03/11/2024$3.94$3.99
+1.27%		$4.25$3.941.25 million shs$297.77 million
03/08/2024$3.84$3.94
+2.60%		$4.08$3.86782,353 shs$294.04 million
03/07/2024$3.57$3.84
+7.56%		$3.88$3.57961,489 shs$286.58 million
03/06/2024$3.40$3.57
+5.00%		$3.73$3.44953,792 shs$266.43 million
03/05/2024$3.57$3.40
-4.76%		$3.57$3.38682,027 shs$253.74 million
03/04/2024$3.35$3.57
+6.57%		$3.63$3.36832,678 shs$266.43 million
03/01/2024$3.18$3.35
+5.35%		$3.38$3.15531,917 shs$250.01 million
02/29/2024$3.18$3.18$3.35$3.16549,257 shs$237.34 million
02/28/2024$3.40$3.18
-6.47%		$3.36$3.18469,016 shs$237.32 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$3.37$3.40
+0.89%		$3.44$3.30698,913 shs$253.74 million
02/26/2024$3.27$3.37
+3.06%		$3.54$3.29586,005 shs$251.50 million
02/23/2024$3.23$3.27
+1.24%		$3.32$3.15566,101 shs$244.04 million
02/22/2024$3.24$3.23
-0.31%		$3.29$3.18507,174 shs$241.06 million
02/21/2024$3.33$3.24
-2.70%		$3.35$3.20401,223 shs$241.80 million
02/20/2024$3.37$3.33
-1.19%		$3.39$3.29352,314 shs$248.52 million
02/19/2024$3.37$3.37$3.42$3.24771,000 shs$251.52 million
02/16/2024$3.36$3.37
+0.30%		$3.42$3.24771,035 shs$251.50 million
02/15/2024$3.10$3.36
+8.39%		$3.37$3.13693,083 shs$250.77 million
02/14/2024$2.96$3.10
+4.73%		$3.11$2.99369,879 shs$231.35 million
02/13/2024$3.21$2.96
-7.79%		$3.09$2.89660,263 shs$220.91 million
02/12/2024$3.08$3.21
+4.22%		$3.30$3.10864,569 shs$239.56 million
02/09/2024$3.03$3.08
+1.65%		$3.12$3.02282,951 shs$229.86 million
02/08/2024$2.93$3.03
+3.41%		$3.05$2.87409,295 shs$226.13 million
02/07/2024$3.04$2.93
-3.62%		$3.05$2.91412,440 shs$218.67 million
02/06/2024$2.85$3.04
+6.67%		$3.04$2.84552,371 shs$226.88 million
02/05/2024$3.01$2.85
-5.32%		$2.97$2.85450,364 shs$212.70 million
02/02/2024$3.02$3.01
-0.33%		$3.05$2.90498,669 shs$224.64 million
02/01/2024$2.98$3.02
+1.34%		$3.11$2.89316,573 shs$225.38 million
01/31/2024$3.02$2.98
-1.32%		$3.12$2.96545,608 shs$222.41 million
01/30/2024$3.17$3.02
-4.73%		$3.14$2.99285,369 shs$225.38 million
01/29/2024$3.01$3.17
+5.32%		$3.17$2.92479,554 shs$236.58 million
01/26/2024$3.16$3.01
-4.75%		$3.18$2.96691,640 shs$224.65 million
01/25/2024$3.16$3.16$3.27$3.14389,547 shs$235.83 million
01/24/2024$3.18$3.16
-0.63%		$3.28$3.12586,403 shs$235.83 million
01/23/2024$3.00$3.18
+6.00%		$3.24$3.05635,809 shs$237.32 million
01/22/2024$2.83$3.00
+6.01%		$3.06$2.89643,911 shs$223.89 million

Related Companies:
This page (NASDAQ:BLDE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders