S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BLFS Stock Alerts
$15.86
+0.72 (+4.76%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioLife Solutions Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-10.09%
3 Month
Performance
-7.63%
6 Month
Performance
+41.73%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-19.86%
Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BLFS Stock Chart for Friday, April, 19, 2024

BLFS Chart by TradingView

BioLife Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.14$15.86
+4.76%		$16.04$14.84601,207 shs$718.46 million
04/17/2024$16.00$15.14
-5.38%		$16.39$15.09313,436 shs$685.84 million
04/16/2024$15.68$16.00
+2.04%		$16.69$15.10429,067 shs$724.80 million
04/15/2024$16.50$15.68
-4.97%		$16.75$15.47373,597 shs$710.30 million
04/12/2024$17.10$16.50
-3.51%		$17.06$16.26177,821 shs$747.45 million
04/11/2024$17.26$17.10
-0.93%		$17.49$16.94158,625 shs$774.63 million
04/10/2024$18.16$17.26
-4.96%		$17.90$17.19280,901 shs$781.88 million
04/09/2024$17.31$18.16
+4.91%		$18.48$17.30318,007 shs$822.65 million
04/08/2024$17.13$17.31
+1.05%		$17.68$17.15261,292 shs$784.14 million
04/05/2024$17.51$17.13
-2.17%		$17.62$17.08206,957 shs$775.99 million
04/04/2024$17.32$17.51
+1.10%		$18.67$17.49330,722 shs$793.20 million
04/03/2024$17.60$17.32
-1.59%		$17.75$17.18346,307 shs$784.60 million
04/02/2024$17.90$17.60
-1.68%		$18.02$17.19518,550 shs$797.28 million
04/01/2024$18.55$17.90
-3.50%		$18.76$17.39470,197 shs$810.87 million
03/29/2024$18.55$18.55$19.02$18.43519,488 shs$840.32 million
03/28/2024$18.46$18.55
+0.49%		$19.02$18.43519,488 shs$840.32 million
03/27/2024$18.10$18.46
+1.99%		$18.53$17.95599,947 shs$836.24 million
03/26/2024$18.80$18.10
-3.72%		$19.18$18.10394,009 shs$819.93 million
03/25/2024$18.62$18.80
+0.97%		$19.01$18.27271,176 shs$851.64 million
03/22/2024$18.26$18.62
+1.97%		$18.84$18.14225,928 shs$843.49 million
03/21/2024$17.91$18.26
+1.95%		$18.34$17.42464,400 shs$827.18 million
03/20/2024$17.64$17.91
+1.53%		$18.24$17.37263,487 shs$811.32 million
03/19/2024$17.00$17.64
+3.76%		$17.70$16.74193,400 shs$799.09 million
03/18/2024$17.32$17.00
-1.85%		$17.80$16.96238,361 shs$770.10 million
03/15/2024$17.26$17.32
+0.35%		$17.60$16.94506,819 shs$784.60 million
03/14/2024$17.61$17.26
-1.99%		$17.91$17.04373,419 shs$781.88 million
03/13/2024$16.65$17.61
+5.77%		$17.65$16.61278,525 shs$797.73 million
03/12/2024$16.98$16.65
-1.94%		$17.12$16.38529,798 shs$754.25 million
03/11/2024$17.36$16.98
-2.19%		$17.63$16.95282,333 shs$769.19 million
03/08/2024$17.26$17.36
+0.58%		$17.82$17.08472,173 shs$786.41 million
03/07/2024$17.52$17.26
-1.48%		$17.93$17.10386,617 shs$781.88 million
03/06/2024$17.02$17.52
+2.94%		$17.87$16.86684,103 shs$793.66 million
03/05/2024$18.15$17.02
-6.23%		$18.14$16.76505,704 shs$771.01 million
03/04/2024$17.97$18.15
+1.00%		$19.12$17.47613,511 shs$822.20 million
03/01/2024$16.90$17.97
+6.33%		$18.42$14.50986,141 shs$791.24 million
02/29/2024$17.10$16.90
-1.17%		$17.93$16.78453,360 shs$744.11 million
02/28/2024$17.11$17.10
-0.06%		$17.56$16.51424,346 shs$752.91 million
02/27/2024$17.60$17.11
-2.78%		$18.05$17.08280,155 shs$753.35 million
02/26/2024$17.50$17.60
+0.57%		$18.16$17.15252,981 shs$774.93 million
02/23/2024$17.79$17.50
-1.63%		$17.97$17.46302,546 shs$770.53 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$17.50$17.79
+1.66%		$18.00$17.25266,022 shs$783.29 million
02/21/2024$17.59$17.50
-0.51%		$17.59$17.16266,571 shs$770.53 million
02/20/2024$17.65$17.59
-0.34%		$17.71$17.25320,810 shs$774.49 million
02/19/2024$17.65$17.65$18.28$17.65232,900 shs$777.13 million
02/16/2024$18.19$17.65
-2.97%		$18.28$17.65232,958 shs$777.13 million
02/15/2024$17.82$18.19
+2.08%		$18.41$17.67596,964 shs$800.91 million
02/14/2024$17.50$17.82
+1.83%		$18.07$17.57404,959 shs$784.62 million
02/13/2024$18.82$17.50
-7.01%		$18.04$17.07492,493 shs$770.53 million
02/12/2024$18.65$18.82
+0.91%		$19.10$18.40407,048 shs$828.65 million
02/09/2024$18.61$18.65
+0.21%		$19.02$18.34233,305 shs$821.16 million
02/08/2024$18.01$18.61
+3.33%		$18.73$17.88309,344 shs$819.40 million
02/07/2024$18.09$18.01
-0.44%		$18.31$17.56215,410 shs$792.98 million
02/06/2024$17.73$18.09
+2.03%		$18.35$17.65226,125 shs$796.50 million
02/05/2024$17.94$17.73
-1.17%		$17.86$17.25180,263 shs$780.65 million
02/02/2024$17.97$17.94
-0.17%		$18.12$17.29168,101 shs$789.90 million
02/01/2024$17.00$17.97
+5.71%		$18.06$17.00249,235 shs$791.24 million
01/31/2024$17.35$17.00
-2.02%		$17.67$16.91309,597 shs$748.51 million
01/30/2024$17.88$17.35
-2.96%		$18.27$17.13350,695 shs$763.92 million
01/29/2024$17.48$17.88
+2.29%		$17.94$17.26229,477 shs$787.26 million
01/26/2024$17.15$17.48
+1.92%		$17.84$17.34365,437 shs$769.64 million
01/25/2024$17.42$17.15
-1.55%		$18.03$17.01316,436 shs$755.11 million
01/24/2024$17.44$17.42
-0.11%		$18.35$17.39620,515 shs$767.00 million
01/23/2024$17.38$17.44
+0.35%		$17.95$16.84442,314 shs$767.88 million
01/22/2024$17.17$17.38
+1.22%		$17.95$17.10353,054 shs$765.24 million
01/19/2024$17.03$17.17
+0.82%		$17.25$16.51485,342 shs$756.00 million
01/18/2024$16.73$17.03
+1.79%		$17.21$16.48549,411 shs$749.83 million

Related Companies:
This page (NASDAQ:BLFS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company