Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BLRX Stock Alerts
$0.58
-0.04 (-6.07%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioLineRx Stock Price Performance

5 Day
Performance
-12.29%
1 Month
Performance
-55.71%
3 Month
Performance
-52.73%
6 Month
Performance
-56.38%
Year-To-Date
Performance
-63.32%
1 Year
Performance
-48.59%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BLRX Stock Chart for Thursday, April, 25, 2024

BLRX Chart by TradingView

BioLineRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.64$0.61
-3.74%		$0.63$0.59758,836 shs$49.00 million
04/23/2024$0.68$0.64
-5.95%		$0.68$0.62423,242 shs$50.91 million
04/22/2024$0.66$0.68
+3.14%		$0.68$0.63175,961 shs$54.13 million
04/19/2024$0.64$0.66
+2.56%		$0.68$0.63188,025 shs$52.48 million
04/18/2024$0.62$0.64
+2.88%		$0.66$0.61305,735 shs$51.17 million
04/17/2024$0.64$0.62
-2.78%		$0.65$0.61346,713 shs$49.74 million
04/16/2024$0.64$0.64
-0.61%		$0.67$0.62253,023 shs$51.16 million
04/15/2024$0.72$0.64
-10.17%		$0.70$0.63654,617 shs$51.47 million
04/12/2024$0.70$0.72
+2.44%		$0.72$0.66542,698 shs$51.95 million
04/11/2024$0.74$0.70
-4.85%		$0.71$0.651.04 million shs$50.71 million
04/10/2024$0.71$0.74
+3.99%		$0.75$0.661.41 million shs$53.29 million
04/09/2024$0.76$0.71
-7.09%		$0.77$0.691.11 million shs$51.25 million
04/08/2024$0.81$0.76
-6.08%		$0.84$0.75431,480 shs$55.16 million
04/05/2024$0.82$0.81
-1.54%		$0.82$0.80342,719 shs$58.73 million
04/04/2024$0.83$0.82
-0.54%		$0.85$0.80242,941 shs$59.65 million
04/03/2024$0.83$0.83
-0.17%		$0.86$0.80572,407 shs$59.98 million
04/02/2024$0.86$0.83
-3.58%		$0.90$0.82730,406 shs$60.08 million
04/01/2024$1.12$0.86
-23.20%		$1.10$0.862.23 million shs$62.31 million
03/29/2024$1.12$1.12$1.13$1.10163,193 shs$81.13 million
03/28/2024$1.11$1.12
+0.90%		$1.13$1.10163,168 shs$81.13 million
03/27/2024$1.03$1.11
+7.77%		$1.12$1.06347,058 shs$80.41 million
03/26/2024$1.30$1.03
-20.77%		$1.18$1.001.84 million shs$74.61 million
03/25/2024$1.38$1.30
-5.80%		$1.35$1.26467,777 shs$94.17 million
03/22/2024$1.20$1.38
+15.00%		$1.40$1.14657,742 shs$99.97 million
03/21/2024$1.19$1.20
+0.84%		$1.24$1.17138,715 shs$86.93 million
03/20/2024$1.18$1.19
+0.85%		$1.20$1.14167,272 shs$86.20 million
03/19/2024$1.15$1.18
+2.61%		$1.20$1.12222,784 shs$85.48 million
03/18/2024$1.15$1.15$1.15$1.12179,453 shs$83.31 million
03/15/2024$1.18$1.15
-2.54%		$1.19$1.14114,575 shs$83.31 million
03/14/2024$1.17$1.18
+0.85%		$1.19$1.1663,858 shs$85.48 million
03/13/2024$1.15$1.17
+1.74%		$1.20$1.15111,901 shs$84.76 million
03/12/2024$1.14$1.15
+0.88%		$1.17$1.12255,952 shs$83.31 million
03/11/2024$1.18$1.14
-3.39%		$1.20$1.13137,430 shs$82.58 million
03/08/2024$1.24$1.18
-4.58%		$1.24$1.12476,795 shs$85.48 million
03/07/2024$1.27$1.24
-2.63%		$1.28$1.23108,689 shs$89.58 million
03/06/2024$1.33$1.27
-4.51%		$1.37$1.22414,287 shs$92.00 million
03/05/2024$1.35$1.33
-1.48%		$1.38$1.31148,406 shs$96.34 million
03/04/2024$1.33$1.35
+1.50%		$1.43$1.32428,778 shs$97.79 million
03/01/2024$1.33$1.33$1.44$1.30349,508 shs$96.35 million
02/29/2024$1.32$1.33
+0.76%		$1.36$1.27246,588 shs$96.35 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$1.23$1.32
+7.32%		$1.35$1.25367,188 shs$95.62 million
02/27/2024$1.26$1.23
-2.38%		$1.27$1.18143,987 shs$89.10 million
02/26/2024$1.18$1.26
+6.78%		$1.32$1.19314,112 shs$91.27 million
02/23/2024$1.24$1.18
-4.84%		$1.22$1.15222,137 shs$85.48 million
02/22/2024$1.15$1.24
+7.83%		$1.26$1.13414,258 shs$89.83 million
02/21/2024$1.21$1.15
-4.96%		$1.23$1.12261,702 shs$83.31 million
02/20/2024$1.25$1.21
-3.20%		$1.26$1.17301,603 shs$87.65 million
02/19/2024$1.25$1.25$1.28$1.09774,200 shs$90.55 million
02/16/2024$1.11$1.25
+13.12%		$1.28$1.09770,199 shs$90.55 million
02/15/2024$1.10$1.11
+0.45%		$1.15$1.06212,092 shs$80.05 million
02/14/2024$1.11$1.10
-0.45%		$1.15$1.05308,609 shs$79.68 million
02/13/2024$1.14$1.11
-3.07%		$1.15$1.08223,446 shs$80.05 million
02/12/2024$1.09$1.14
+4.59%		$1.15$1.07272,054 shs$82.58 million
02/09/2024$1.07$1.09
+1.87%		$1.11$1.01278,329 shs$78.96 million
02/08/2024$1.09$1.07
-1.83%		$1.10$1.04405,895 shs$77.51 million
02/07/2024$1.11$1.09
-1.80%		$1.14$1.08138,273 shs$78.96 million
02/06/2024$1.11$1.11$1.15$1.07244,979 shs$80.41 million
02/05/2024$1.14$1.11
-2.63%		$1.15$1.04259,045 shs$80.41 million
02/02/2024$1.16$1.15
-0.86%		$1.24$1.08633,823 shs$83.31 million
02/01/2024$1.19$1.16
-2.52%		$1.21$1.12221,224 shs$84.03 million
01/31/2024$1.29$1.19
-7.75%		$1.31$1.18182,221 shs$86.20 million
01/30/2024$1.20$1.29
+7.50%		$1.33$1.17236,426 shs$93.45 million
01/29/2024$1.16$1.20
+3.45%		$1.22$1.15246,913 shs$86.93 million
01/26/2024$1.22$1.16
-4.77%		$1.23$1.11414,189 shs$84.03 million
01/25/2024$1.20$1.22
+1.51%		$1.29$1.051.09 million shs$88.24 million
01/24/2024$1.37$1.20
-12.41%		$1.38$1.15948,217 shs$86.93 million

Related Companies:
This page (NASDAQ:BLRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative