NASDAQ:BMCH - BMC Stock Options Chain

$21.12
-0.17 (-0.80 %)
(As of 07/18/2019 10:06 AM ET)
Today's Range
$21.06
Now: $21.12
$21.30
50-Day Range
$20.03
MA: $20.90
$21.79
52-Week Range
$14.66
Now: $21.12
$23.15
Volume18,350 shs
Average Volume303,920 shs
Market Capitalization$1.40 billion
P/E Ratio11.35
Dividend YieldN/A
Beta1.13

Options Chain

BMC Stock (NASDAQ:BMCH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.000Call000
7/19/2019$22.50$0.000Call5520.615217 (+0.169061)0
7/19/2019$20.00$0.000Call1603331.29106 (+0.428115)0
7/19/2019$17.50$3.850Call02001.67926 (-1.83829)0.94948
7/19/2019$15.00$7.000Call025.31083 (+0.241899)0.861599
7/19/2019$12.50$9.550Call007.37473 (+1.33359)0.894086
7/19/2019$10.00$12.050Call009.74057 (+1.29406)0.920529
7/19/2019$25.00$3.600Put000
7/19/2019$22.50$1.300Put000.720508-0.845615
7/19/2019$20.00$0.025Put000.569679-0.062977
7/19/2019$17.50$0.000Put000
7/19/2019$15.00$0.050Put09942.65424 (+0.406385)-0.028214
7/19/2019$12.50$0.000Put000
7/19/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel