Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BNGO Stock Alerts
$0.80
+0.04 (+5.27%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bionano Genomics Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-23.01%
3 Month
Performance
-39.34%
6 Month
Performance
-45.90%
Year-To-Date
Performance
-57.63%
1 Year
Performance
-88.18%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BNGO Stock Chart for Tuesday, April, 23, 2024

BNGO Chart by TradingView

Bionano Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.75$0.76
+1.41%		$0.79$0.74868,105 shs$41.60 million
04/19/2024$0.79$0.75
-4.73%		$0.81$0.75984,686 shs$41.02 million
04/18/2024$0.82$0.79
-3.51%		$0.82$0.712.36 million shs$43.05 million
04/17/2024$0.86$0.82
-4.64%		$0.88$0.791.60 million shs$44.62 million
04/16/2024$0.87$0.86
-1.67%		$0.93$0.851.54 million shs$46.79 million
04/15/2024$0.98$0.87
-11.00%		$0.99$0.853.16 million shs$53.46 million
04/12/2024$1.03$0.98
-5.10%		$1.03$0.951.87 million shs$53.46 million
04/11/2024$1.04$1.03
-0.96%		$1.07$1.01854,228 shs$56.34 million
04/10/2024$1.05$1.04
-0.95%		$1.07$0.991.82 million shs$56.88 million
04/09/2024$1.06$1.05
-0.94%		$1.11$1.041.14 million shs$57.42 million
04/08/2024$1.02$1.06
+3.92%		$1.08$1.021.07 million shs$57.97 million
04/05/2024$0.99$1.02
+3.40%		$1.04$0.981.58 million shs$55.78 million
04/04/2024$1.02$0.99
-3.28%		$1.16$0.975.24 million shs$53.95 million
04/03/2024$1.00$1.02
+2.26%		$1.05$1.001.02 million shs$55.78 million
04/02/2024$1.07$1.00
-6.78%		$1.07$0.963.20 million shs$54.55 million
04/01/2024$1.11$1.07
-3.60%		$1.14$1.021.57 million shs$58.52 million
03/29/2024$1.11$1.11$1.17$1.091.72 million shs$60.71 million
03/28/2024$1.09$1.11
+1.83%		$1.17$1.091.72 million shs$60.71 million
03/27/2024$1.04$1.09
+4.81%		$1.14$1.041.74 million shs$59.61 million
03/26/2024$1.03$1.04
+0.97%		$1.06$1.02735,952 shs$56.88 million
03/25/2024$1.04$1.03
-0.96%		$1.11$1.021.25 million shs$56.33 million
03/22/2024$1.06$1.04
-1.89%		$1.06$1.02701,971 shs$56.88 million
03/21/2024$1.05$1.06
+0.95%		$1.10$1.051.23 million shs$57.98 million
03/20/2024$1.04$1.05
+0.96%		$1.06$1.00972,094 shs$57.42 million
03/19/2024$1.02$1.04
+1.96%		$1.07$1.011.05 million shs$56.88 million
03/18/2024$1.01$1.02
+0.99%		$1.03$1.00911,288 shs$55.78 million
03/15/2024$1.02$1.01
-0.98%		$1.07$1.011.22 million shs$39.23 million
03/14/2024$1.08$1.02
-5.56%		$1.09$1.011.65 million shs$39.62 million
03/13/2024$1.06$1.08
+1.89%		$1.11$1.061.31 million shs$41.95 million
03/12/2024$1.11$1.06
-4.50%		$1.11$1.061.73 million shs$41.17 million
03/11/2024$1.14$1.11
-2.63%		$1.19$1.111.59 million shs$43.11 million
03/08/2024$1.15$1.14
-0.87%		$1.26$1.112.41 million shs$44.28 million
03/07/2024$1.21$1.15
-4.96%		$1.22$1.151.45 million shs$44.67 million
03/06/2024$1.19$1.21
+1.68%		$1.24$1.072.63 million shs$47.00 million
03/05/2024$1.21$1.19
-1.65%		$1.24$1.171.66 million shs$46.22 million
03/04/2024$1.25$1.21
-3.20%		$1.27$1.161.19 million shs$47.00 million
03/01/2024$1.25$1.25$1.27$1.231.36 million shs$48.55 million
02/29/2024$1.27$1.25
-1.57%		$1.34$1.23997,971 shs$48.55 million
02/28/2024$1.30$1.27
-2.31%		$1.35$1.251.81 million shs$49.33 million
02/27/2024$1.17$1.30
+11.11%		$1.30$1.152.07 million shs$50.49 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$1.14$1.17
+2.63%		$1.20$1.15978,133 shs$45.44 million
02/23/2024$1.16$1.14
-1.72%		$1.16$1.11891,278 shs$44.28 million
02/22/2024$1.17$1.16
-0.85%		$1.20$1.131.17 million shs$45.05 million
02/21/2024$1.21$1.17
-3.31%		$1.21$1.141.32 million shs$45.44 million
02/20/2024$1.25$1.21
-3.20%		$1.24$1.201.28 million shs$47.00 million
02/19/2024$1.25$1.25$1.31$1.241.14 million shs$48.55 million
02/16/2024$1.27$1.25
-1.57%		$1.31$1.241.13 million shs$48.55 million
02/15/2024$1.23$1.27
+3.25%		$1.31$1.231.48 million shs$49.33 million
02/14/2024$1.19$1.23
+3.36%		$1.26$1.201.17 million shs$47.77 million
02/13/2024$1.30$1.19
-8.46%		$1.28$1.171.65 million shs$46.22 million
02/12/2024$1.23$1.30
+5.69%		$1.34$1.232.78 million shs$50.49 million
02/09/2024$1.18$1.23
+4.24%		$1.24$1.171.21 million shs$47.77 million
02/08/2024$1.12$1.18
+5.36%		$1.20$1.121.15 million shs$45.83 million
02/07/2024$1.16$1.12
-3.45%		$1.17$1.101.18 million shs$43.50 million
02/06/2024$1.09$1.16
+6.42%		$1.17$1.051.24 million shs$45.05 million
02/05/2024$1.12$1.09
-2.68%		$1.12$1.042.66 million shs$42.34 million
02/02/2024$1.14$1.12
-1.75%		$1.15$1.091.18 million shs$43.50 million
02/01/2024$1.18$1.14
-3.39%		$1.19$1.102.43 million shs$44.28 million
01/31/2024$1.25$1.18
-5.60%		$1.25$1.171.79 million shs$45.83 million
01/30/2024$1.26$1.25
-0.79%		$1.31$1.221.81 million shs$48.55 million
01/29/2024$1.22$1.26
+3.28%		$1.27$1.201.51 million shs$48.94 million
01/26/2024$1.24$1.22
-1.61%		$1.32$1.211.08 million shs$47.39 million
01/25/2024$1.24$1.24$1.26$1.20978,246 shs$48.16 million
01/24/2024$1.32$1.24
-6.06%		$1.35$1.221.51 million shs$48.16 million
01/23/2024$1.32$1.32$1.40$1.271.80 million shs$51.27 million
01/22/2024$1.25$1.32
+5.60%		$1.40$1.252.26 million shs$51.27 million

Related Companies:
This page (NASDAQ:BNGO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals