S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BNTX Stock Alerts
$86.81
+0.64 (+0.74%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioNTech Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-7.77%
3 Month
Performance
-11.62%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-17.75%
1 Year
Performance
-28.72%
Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BNTX Stock Chart for Friday, April, 19, 2024

BNTX Chart by TradingView

BioNTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$86.40$86.17
-0.27%		$86.70$85.61578,572 shs$20.49 billion
04/17/2024$86.34$86.40
+0.07%		$86.88$85.401.26 million shs$20.54 billion
04/16/2024$87.89$86.34
-1.76%		$87.32$86.14782,137 shs$20.53 billion
04/15/2024$86.48$87.89
+1.63%		$88.96$86.07753,253 shs$20.89 billion
04/12/2024$87.01$86.48
-0.61%		$86.79$85.60726,718 shs$20.68 billion
04/11/2024$88.65$87.01
-1.85%		$89.64$86.81573,768 shs$20.68 billion
04/10/2024$90.05$88.65
-1.55%		$89.39$87.61429,419 shs$21.07 billion
04/09/2024$89.31$90.05
+0.83%		$92.48$88.80519,713 shs$21.41 billion
04/08/2024$90.52$89.31
-1.34%		$90.82$89.18646,987 shs$21.23 billion
04/05/2024$89.94$90.52
+0.64%		$90.70$89.00290,513 shs$21.52 billion
04/04/2024$90.78$89.94
-0.93%		$91.85$89.86325,983 shs$21.38 billion
04/03/2024$91.53$90.78
-0.82%		$91.63$89.52405,049 shs$21.58 billion
04/02/2024$93.12$91.53
-1.71%		$93.06$91.32350,783 shs$21.76 billion
04/01/2024$92.25$93.12
+0.94%		$93.24$91.19252,217 shs$22.14 billion
03/29/2024$92.25$92.25$93.84$92.20433,116 shs$21.93 billion
03/28/2024$92.97$92.25
-0.77%		$93.84$92.20433,076 shs$21.93 billion
03/27/2024$91.70$92.97
+1.38%		$93.56$90.80378,014 shs$22.10 billion
03/26/2024$93.00$91.70
-1.40%		$93.50$91.50360,584 shs$21.80 billion
03/25/2024$91.83$93.00
+1.27%		$93.24$91.16489,403 shs$22.11 billion
03/22/2024$91.99$91.83
-0.17%		$92.05$90.78558,695 shs$21.83 billion
03/21/2024$90.00$91.99
+2.21%		$93.39$88.171.35 million shs$21.87 billion
03/20/2024$94.12$90.00
-4.38%		$90.11$85.272.96 million shs$21.39 billion
03/19/2024$92.99$94.12
+1.22%		$94.44$92.20569,770 shs$22.37 billion
03/18/2024$92.48$92.99
+0.55%		$94.02$91.65441,922 shs$22.10 billion
03/15/2024$92.91$92.48
-0.46%		$92.94$91.47645,459 shs$21.98 billion
03/14/2024$93.95$92.91
-1.11%		$94.33$92.37638,135 shs$22.09 billion
03/13/2024$95.73$93.95
-1.86%		$96.68$93.36565,941 shs$22.33 billion
03/12/2024$96.30$95.73
-0.59%		$96.99$94.80407,084 shs$22.76 billion
03/11/2024$91.27$96.30
+5.51%		$97.46$90.851.26 million shs$22.89 billion
03/08/2024$91.09$91.27
+0.20%		$91.53$90.69266,445 shs$21.70 billion
03/07/2024$91.39$91.09
-0.33%		$91.89$90.64292,068 shs$21.65 billion
03/06/2024$90.52$91.39
+0.96%		$92.11$90.27511,214 shs$21.72 billion
03/05/2024$89.30$90.52
+1.37%		$91.25$88.25660,962 shs$21.52 billion
03/04/2024$90.94$89.30
-1.80%		$90.40$87.93619,148 shs$21.23 billion
03/01/2024$88.96$90.94
+2.23%		$92.31$89.46704,248 shs$21.62 billion
02/29/2024$91.43$88.96
-2.70%		$91.96$88.83724,590 shs$21.15 billion
02/28/2024$92.79$91.43
-1.47%		$92.76$91.19633,187 shs$21.73 billion
02/27/2024$93.52$92.79
-0.78%		$95.09$92.73429,572 shs$22.06 billion
02/26/2024$93.97$93.52
-0.48%		$94.18$92.58557,179 shs$22.23 billion
02/23/2024$93.57$93.97
+0.43%		$94.83$92.65493,225 shs$22.34 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$92.74$93.57
+0.89%		$94.45$92.41573,670 shs$22.24 billion
02/21/2024$91.24$92.74
+1.64%		$92.81$90.52325,024 shs$22.05 billion
02/20/2024$91.67$91.24
-0.47%		$92.58$90.50443,264 shs$21.69 billion
02/19/2024$91.67$91.67$92.58$91.35415,300 shs$21.79 billion
02/16/2024$92.91$91.67
-1.33%		$92.58$91.35405,167 shs$21.79 billion
02/15/2024$91.46$92.91
+1.59%		$93.74$91.30336,582 shs$22.09 billion
02/14/2024$90.58$91.46
+0.97%		$92.17$90.34503,161 shs$21.74 billion
02/13/2024$93.86$90.58
-3.49%		$93.56$90.50573,021 shs$21.53 billion
02/12/2024$93.14$93.86
+0.77%		$94.04$92.28548,624 shs$22.31 billion
02/09/2024$94.10$93.14
-1.02%		$94.00$91.52709,271 shs$22.14 billion
02/08/2024$95.05$94.10
-1.00%		$95.36$93.85355,005 shs$22.37 billion
02/07/2024$96.00$95.05
-0.99%		$96.00$94.15372,031 shs$22.59 billion
02/06/2024$93.35$96.00
+2.84%		$96.02$93.17383,308 shs$22.82 billion
02/05/2024$92.65$93.35
+0.76%		$93.87$92.31405,420 shs$22.19 billion
02/02/2024$94.51$92.65
-1.97%		$93.85$92.00438,772 shs$22.02 billion
02/01/2024$95.04$94.51
-0.56%		$94.85$92.95455,457 shs$22.47 billion
01/31/2024$94.98$95.04
+0.06%		$96.74$93.68532,600 shs$22.59 billion
01/30/2024$95.78$94.98
-0.84%		$95.92$93.97553,413 shs$22.58 billion
01/29/2024$94.80$95.78
+1.03%		$95.83$93.32505,717 shs$22.77 billion
01/26/2024$96.90$94.80
-2.17%		$95.70$92.681.17 million shs$22.53 billion
01/25/2024$98.90$96.90
-2.02%		$99.25$95.682.09 million shs$23.03 billion
01/24/2024$100.29$98.90
-1.39%		$101.12$97.95513,672 shs$23.51 billion
01/23/2024$99.81$100.29
+0.48%		$100.36$98.45621,391 shs$23.84 billion
01/22/2024$98.22$99.81
+1.62%		$99.91$97.50803,695 shs$23.73 billion
01/19/2024$97.53$98.22
+0.71%		$98.38$95.901.52 million shs$23.35 billion
01/18/2024$97.60$97.53
-0.07%		$97.99$96.33513,950 shs$23.18 billion

Related Companies:
This page (NASDAQ:BNTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends