Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BOKF Stock Alerts
$90.21
-2.84 (-3.05%)
(As of 11:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BOK Financial Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+5.74%
3 Month
Performance
+11.77%
6 Month
Performance
+30.14%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+13.45%
Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BOKF Stock Chart for Thursday, April, 25, 2024

BOKF Chart by TradingView

BOK Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$91.11$93.05
+2.13%		$93.51$89.75256,986 shs$6.01 billion
04/23/2024$89.26$91.11
+2.07%		$92.43$88.93259,970 shs$5.89 billion
04/22/2024$87.85$89.26
+1.61%		$89.80$87.83130,502 shs$5.77 billion
04/19/2024$85.43$87.85
+2.83%		$87.85$85.30102,387 shs$5.68 billion
04/18/2024$85.13$85.43
+0.35%		$85.78$85.1399,104 shs$5.52 billion
04/17/2024$85.35$85.13
-0.26%		$86.51$85.12104,152 shs$5.50 billion
04/16/2024$86.34$85.35
-1.15%		$86.63$85.02108,624 shs$5.52 billion
04/15/2024$86.84$86.34
-0.58%		$88.47$85.63102,913 shs$5.58 billion
04/12/2024$87.94$86.84
-1.25%		$87.50$86.6478,859 shs$5.61 billion
04/11/2024$88.15$87.94
-0.24%		$88.42$86.7482,916 shs$5.68 billion
04/10/2024$92.23$88.15
-4.42%		$92.37$87.50124,157 shs$5.70 billion
04/09/2024$91.14$92.23
+1.20%		$92.29$90.98108,170 shs$5.96 billion
04/08/2024$89.85$91.14
+1.44%		$91.37$90.0565,058 shs$5.89 billion
04/05/2024$89.89$89.85
-0.04%		$90.15$89.1492,991 shs$5.81 billion
04/04/2024$89.23$89.89
+0.74%		$91.12$89.46132,154 shs$5.81 billion
04/03/2024$89.50$89.23
-0.30%		$89.98$88.91214,447 shs$5.77 billion
04/02/2024$91.06$89.50
-1.71%		$91.13$89.33187,261 shs$5.78 billion
04/01/2024$92.00$91.06
-1.02%		$92.75$90.36141,847 shs$5.89 billion
03/29/2024$92.00$92.00$92.08$90.56169,766 shs$5.95 billion
03/28/2024$91.07$92.00
+1.02%		$92.07$90.56169,766 shs$5.95 billion
03/27/2024$87.59$91.07
+3.97%		$91.14$87.75119,717 shs$5.89 billion
03/26/2024$87.73$87.59
-0.16%		$88.23$87.0977,150 shs$5.66 billion
03/25/2024$88.00$87.73
-0.31%		$89.07$87.7368,536 shs$5.67 billion
03/22/2024$88.69$88.00
-0.78%		$88.88$87.27167,924 shs$5.73 billion
03/21/2024$88.96$88.69
-0.30%		$90.51$88.42166,158 shs$5.77 billion
03/20/2024$86.50$88.96
+2.84%		$89.38$86.02198,452 shs$5.79 billion
03/19/2024$86.09$86.50
+0.48%		$87.25$85.85179,886 shs$5.63 billion
03/18/2024$87.22$86.09
-1.30%		$87.57$85.86237,852 shs$5.60 billion
03/15/2024$86.24$87.22
+1.14%		$87.65$86.11373,510 shs$5.67 billion
03/14/2024$87.02$86.24
-0.90%		$86.65$85.11403,681 shs$5.61 billion
03/13/2024$86.12$87.02
+1.05%		$87.14$86.14176,386 shs$5.66 billion
03/12/2024$86.08$86.12
+0.05%		$86.53$85.31152,778 shs$5.60 billion
03/11/2024$87.17$86.08
-1.25%		$86.76$86.06113,739 shs$5.60 billion
03/08/2024$87.77$87.17
-0.68%		$89.29$87.0690,659 shs$5.67 billion
03/07/2024$88.17$87.77
-0.45%		$89.53$87.49204,179 shs$5.71 billion
03/06/2024$88.82$88.17
-0.73%		$89.64$86.66190,523 shs$5.74 billion
03/05/2024$85.14$88.82
+4.32%		$88.97$84.56180,873 shs$5.78 billion
03/04/2024$84.84$85.14
+0.35%		$85.87$84.52195,691 shs$5.54 billion
03/01/2024$85.01$84.84
-0.20%		$85.25$83.23232,642 shs$5.52 billion
02/29/2024$84.00$85.01
+1.20%		$86.04$84.21304,815 shs$5.53 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$84.51$84.00
-0.60%		$84.66$83.50210,406 shs$5.47 billion
02/27/2024$82.98$84.51
+1.84%		$84.58$82.97147,209 shs$5.50 billion
02/26/2024$83.31$82.98
-0.40%		$83.84$82.54122,515 shs$5.40 billion
02/23/2024$83.58$83.31
-0.32%		$84.14$82.72124,274 shs$5.47 billion
02/22/2024$83.15$83.58
+0.52%		$83.66$82.86136,825 shs$5.49 billion
02/21/2024$83.68$83.15
-0.63%		$83.32$82.26214,640 shs$5.46 billion
02/20/2024$83.94$83.68
-0.31%		$84.27$83.06138,670 shs$5.49 billion
02/19/2024$83.94$83.94$84.84$83.27149,100 shs$5.51 billion
02/16/2024$83.73$83.94
+0.25%		$84.84$83.27149,101 shs$5.51 billion
02/15/2024$81.30$83.73
+2.99%		$84.10$81.96161,213 shs$5.50 billion
02/14/2024$80.00$81.30
+1.63%		$81.34$80.25226,471 shs$5.34 billion
02/13/2024$84.16$80.00
-4.94%		$81.30$78.99172,372 shs$5.25 billion
02/12/2024$82.91$84.16
+1.51%		$85.45$83.00148,899 shs$5.53 billion
02/09/2024$81.52$82.91
+1.71%		$83.00$80.61156,539 shs$5.44 billion
02/08/2024$81.11$81.52
+0.51%		$81.74$80.57157,316 shs$5.35 billion
02/07/2024$81.21$81.11
-0.12%		$82.24$79.71204,179 shs$5.33 billion
02/06/2024$82.66$81.21
-1.75%		$83.25$80.97197,455 shs$5.33 billion
02/05/2024$83.34$82.66
-0.82%		$83.07$81.29194,646 shs$5.43 billion
02/02/2024$83.06$83.34
+0.34%		$83.94$81.55196,263 shs$5.47 billion
02/01/2024$83.84$83.06
-0.93%		$84.41$79.75261,405 shs$5.45 billion
01/31/2024$88.15$83.84
-4.89%		$86.95$83.59302,751 shs$5.51 billion
01/30/2024$86.81$88.15
+1.54%		$88.27$86.13228,779 shs$5.79 billion
01/29/2024$85.49$86.81
+1.54%		$86.91$84.83188,664 shs$5.70 billion
01/26/2024$85.76$85.49
-0.31%		$86.35$85.0199,786 shs$5.61 billion
01/25/2024$83.25$85.76
+3.02%		$86.10$83.60230,297 shs$5.63 billion
01/24/2024$83.31$83.25
-0.07%		$86.84$77.86223,144 shs$5.47 billion
01/23/2024$84.43$83.31
-1.33%		$85.00$83.00177,629 shs$5.47 billion

Related Companies:
This page (NASDAQ:BOKF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group