S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BOXL Stock Alerts
$0.54
+0.01 (+1.88%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Boxlight Stock Price Performance

5 Day
Performance
-11.56%
1 Month
Performance
-28.15%
3 Month
Performance
-33.93%
6 Month
Performance
-71.12%
Year-To-Date
Performance
-49.25%
1 Year
Performance
-81.80%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BOXL Stock Chart for Friday, April, 19, 2024

BOXL Chart by TradingView

Boxlight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.53$0.54
+3.41%		$0.58$0.5321,507 shs$5.28 million
04/17/2024$0.54$0.53
-1.87%		$0.54$0.4986,576 shs$5.11 million
04/16/2024$0.59$0.54
-9.46%		$0.60$0.51118,631 shs$5.21 million
04/15/2024$0.61$0.59
-3.75%		$0.62$0.598,589 shs$5.75 million
04/12/2024$0.62$0.61
-0.79%		$0.62$0.5921,423 shs$5.97 million
04/11/2024$0.62$0.62
+0.47%		$0.62$0.609,924 shs$6.02 million
04/10/2024$0.62$0.62
+0.06%		$0.62$0.6010,821 shs$5.99 million
04/09/2024$0.62$0.62
-0.71%		$0.62$0.6120,988 shs$5.99 million
04/08/2024$0.61$0.62
+1.26%		$0.64$0.6129,309 shs$6.03 million
04/05/2024$0.61$0.61
-0.16%		$0.64$0.6048,352 shs$5.92 million
04/04/2024$0.61$0.61
+0.02%		$0.64$0.5954,036 shs$5.93 million
04/03/2024$0.66$0.61
-7.63%		$0.66$0.59218,048 shs$5.92 million
04/02/2024$0.69$0.66
-4.16%		$0.70$0.6059,424 shs$6.41 million
04/01/2024$0.65$0.69
+5.15%		$0.71$0.6792,193 shs$6.69 million
03/29/2024$0.65$0.65$0.71$0.6583,624 shs$6.36 million
03/28/2024$0.70$0.65
-6.29%		$0.71$0.6583,498 shs$6.36 million
03/27/2024$0.70$0.70
+0.42%		$0.72$0.66121,436 shs$6.79 million
03/26/2024$0.70$0.70
-1.00%		$0.72$0.6856,145 shs$6.76 million
03/25/2024$0.72$0.70
-2.64%		$0.74$0.7060,953 shs$6.83 million
03/22/2024$0.75$0.72
-4.48%		$0.77$0.70197,702 shs$7.02 million
03/21/2024$0.76$0.75
-0.03%		$0.77$0.7531,783 shs$7.34 million
03/20/2024$0.76$0.76
-0.09%		$0.78$0.7536,137 shs$7.35 million
03/19/2024$0.75$0.76
+0.33%		$0.78$0.7360,648 shs$7.35 million
03/18/2024$0.73$0.75
+3.19%		$0.80$0.7291,233 shs$7.24 million
03/15/2024$0.76$0.73
-3.95%		$0.85$0.73136,677 shs$7.01 million
03/14/2024$0.92$0.76
-17.54%		$0.93$0.76229,747 shs$7.30 million
03/13/2024$0.95$0.92
-2.81%		$1.02$0.90102,617 shs$8.86 million
03/12/2024$0.93$0.95
+2.41%		$0.97$0.9453,656 shs$9.11 million
03/11/2024$0.92$0.93
+0.74%		$0.96$0.9031,944 shs$8.90 million
03/08/2024$0.86$0.92
+7.36%		$0.93$0.8451,246 shs$8.83 million
03/07/2024$0.84$0.86
+1.90%		$0.89$0.8224,717 shs$8.23 million
03/06/2024$0.85$0.84
-0.59%		$0.88$0.8211,773 shs$8.07 million
03/05/2024$0.82$0.85
+2.92%		$0.87$0.8125,042 shs$8.12 million
03/04/2024$0.85$0.82
-3.64%		$0.89$0.8083,922 shs$7.89 million
03/01/2024$0.85$0.85
+0.24%		$0.89$0.8525,270 shs$8.19 million
02/29/2024$0.82$0.85
+4.05%		$0.88$0.8156,612 shs$8.17 million
02/28/2024$0.79$0.82
+2.88%		$0.85$0.8016,883 shs$7.85 million
02/27/2024$0.82$0.79
-3.04%		$0.85$0.7958,087 shs$7.63 million
02/26/2024$0.79$0.82
+3.66%		$0.85$0.7915,860 shs$7.87 million
02/23/2024$0.79$0.79
-0.13%		$0.89$0.7872,712 shs$7.59 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.82$0.79
-3.54%		$0.83$0.7945,431 shs$7.60 million
02/21/2024$0.82$0.82$0.87$0.8220,004 shs$7.88 million
02/20/2024$0.84$0.82
-2.50%		$0.87$0.8217,012 shs$7.88 million
02/19/2024$0.84$0.84$0.88$0.8215,700 shs$8.08 million
02/16/2024$0.88$0.84
-4.42%		$0.88$0.8215,592 shs$8.08 million
02/15/2024$0.84$0.88
+5.30%		$0.89$0.8420,971 shs$8.46 million
02/14/2024$0.83$0.84
+0.67%		$0.86$0.7929,932 shs$8.03 million
02/13/2024$0.86$0.83
-3.49%		$0.88$0.7943,357 shs$7.98 million
02/12/2024$0.84$0.86
+2.50%		$0.88$0.8430,929 shs$8.27 million
02/09/2024$0.81$0.84
+3.58%		$0.86$0.8224,433 shs$8.06 million
02/08/2024$0.83$0.81
-2.41%		$0.87$0.8047,914 shs$7.78 million
02/07/2024$0.82$0.83
+1.10%		$0.89$0.8110,525 shs$7.98 million
02/06/2024$0.83$0.82
-0.99%		$0.90$0.8033,863 shs$7.89 million
02/05/2024$0.90$0.83
-7.66%		$0.93$0.8327,471 shs$7.97 million
02/02/2024$0.87$0.90
+3.22%		$0.91$0.8720,126 shs$8.63 million
02/01/2024$0.87$0.87$0.90$0.8721,605 shs$8.36 million
01/31/2024$0.91$0.87
-4.40%		$0.95$0.8764,491 shs$8.36 million
01/30/2024$0.93$0.91
-2.62%		$0.98$0.8812,328 shs$8.75 million
01/29/2024$0.90$0.93
+3.81%		$0.94$0.8816,258 shs$8.98 million
01/26/2024$0.88$0.90
+2.23%		$0.96$0.8818,733 shs$8.65 million
01/25/2024$0.84$0.88
+4.32%		$1.01$0.8476,163 shs$8.46 million
01/24/2024$0.84$0.84
+0.49%		$0.88$0.8434,551 shs$8.11 million
01/23/2024$0.80$0.84
+4.48%		$0.89$0.8155,278 shs$8.07 million
01/22/2024$0.82$0.80
-1.35%		$0.84$0.77139,133 shs$7.73 million
01/19/2024$0.86$0.82
-4.92%		$0.87$0.8149,966 shs$7.90 million
01/18/2024$0.93$0.86
-6.78%		$0.92$0.8282,661 shs$8.31 million

Related Companies:
This page (NASDAQ:BOXL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative