NASDAQ:BPR - Brookfield Property Reit Options Chain

$18.81
-0.19 (-1.00 %)
(As of 07/16/2019 04:00 PM ET)
Today's Range
$18.77
Now: $18.81
$19.02
50-Day Range
$18.31
MA: $18.99
$19.76
52-Week Range
$14.93
Now: $18.81
$21.19
Volume692,300 shs
Average Volume1.57 million shs
Market Capitalization$1.77 billion
P/E RatioN/A
Dividend Yield6.95%
BetaN/A

Options Chain

Brookfield Property Reit (NASDAQ:BPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$40.00$0.000Call000
7/19/2019$35.00$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$25.00$0.125Call002.11033 (+0.310103)0.082157
7/19/2019$22.50$0.000Call000
7/19/2019$20.00$0.000Call02,0370
7/19/2019$17.50$0.000Call19200.785321 (-0.048625)0
7/19/2019$15.00$4.600Call003.60587 (+0.306126)0.804046
7/19/2019$12.50$7.150Call005.41477 (+0.757963)0.859516
7/19/2019$10.00$9.450Call006.75512 (+0.370733)0.909559
7/19/2019$7.50$11.950Call009.20082 (+0.75117)0.935684
7/19/2019$5.00$14.450Call0012.9247 (+1.17331)0.956984
7/19/2019$2.50$16.950Call0020.3221 (+2.60172)0.978133
7/19/2019$40.00$21.250Put003.99002 (+2.59861)-0.973376
7/19/2019$35.00$16.300Put003.79002 (+0.957213)-0.95311
7/19/2019$30.00$11.200Put002.12544 (+1.82544)-0.991222
7/19/2019$25.00$6.400Put002.39531-0.885755
7/19/2019$22.50$3.850Put001.61603-0.875574
7/19/2019$20.00$0.950Put00
7/19/2019$17.50$0.000Put040
7/19/2019$15.00$0.000Put000
7/19/2019$12.50$0.000Put000
7/19/2019$10.00$0.000Put000
7/19/2019$7.50$0.000Put000
7/19/2019$5.00$0.000Put000
7/19/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: CD Ladder

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel