NASDAQ:BRKL - Brookline Bancorp Options Chain

$15.08
+0.06 (+0.40 %)
(As of 07/16/2019 10:49 AM ET)
Today's Range
$14.9450
Now: $15.0750
$15.11
50-Day Range
$14.35
MA: $14.88
$15.39
52-Week Range
$12.84
Now: $15.0750
$19.00
Volume50,973 shs
Average Volume229,854 shs
Market Capitalization$1.20 billion
P/E Ratio14.09
Dividend Yield2.89%
Beta0.9

Options Chain

Brookline Bancorp (NASDAQ:BRKL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.125Call003.73152 (+0.965904)0.057397
7/19/2019$25.00$0.125Call002.96494 (+0.781012)0.068381
7/19/2019$22.50$0.125Call002.50378 (+0.663059)0.078862
7/19/2019$20.00$0.125Call001.93983 (+0.529653)0.094912
7/19/2019$17.50$0.125Call001.2475 (+0.373534)0.133754
7/19/2019$15.00$0.000Call000
7/19/2019$12.50$3.000Call002.45074 (+0.487555)0.800138
7/19/2019$10.00$5.500Call004.13404 (+1.54703)0.875991
7/19/2019$7.50$8.000Call006.21559 (+1.55672)0.918018
7/19/2019$5.00$10.500Call009.27583 (+3.42184)0.947141
7/19/2019$2.50$13.000Call0015.0434 (+3.90586)0.972928
7/19/2019$30.00$14.900Put00
7/19/2019$25.00$9.950Put000
7/19/2019$22.50$7.450Put000
7/19/2019$20.00$4.900Put000
7/19/2019$17.50$2.650Put001.36169 (+0.56127)-0.846429
7/19/2019$15.00$0.000Put000
7/19/2019$12.50$0.125Put001.4875-0.103541
7/19/2019$10.00$0.125Put002.76176 (+0.613873)-0.058912
7/19/2019$7.50$0.125Put004.3312 (+1.01392)-0.038109
7/19/2019$5.00$0.125Put006.47738 (+1.52886)-0.024469
7/19/2019$2.50$0.125Put0010.4125 (+2.49933)-0.01395
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: What are gap-up stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel