Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BRKL Stock Alerts
$9.56
+0.19 (+2.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookline Bancorp Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+0.53%
3 Month
Performance
-11.07%
6 Month
Performance
+11.29%
Year-To-Date
Performance
-12.37%
1 Year
Performance
-5.63%
Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BRKL Stock Chart for Tuesday, April, 23, 2024

BRKL Chart by TradingView

Brookline Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.37$9.56
+2.03%		$9.62$9.36299,474 shs$857.05 million
04/22/2024$9.38$9.37
-0.11%		$9.51$9.34328,913 shs$840.02 million
04/19/2024$9.06$9.38
+3.53%		$9.38$8.97413,481 shs$840.92 million
04/18/2024$8.97$9.06
+1.00%		$9.13$8.97340,421 shs$812.23 million
04/17/2024$9.01$8.97
-0.44%		$9.15$8.96256,462 shs$804.16 million
04/16/2024$9.14$9.01
-1.42%		$9.06$8.92337,075 shs$807.75 million
04/15/2024$9.06$9.14
+0.88%		$9.23$9.04395,477 shs$819.36 million
04/12/2024$9.06$9.06$9.09$8.90301,923 shs$812.23 million
04/11/2024$9.00$9.06
+0.67%		$9.11$8.91299,588 shs$812.19 million
04/10/2024$9.56$9.00
-5.86%		$9.33$8.87525,440 shs$806.85 million
04/09/2024$9.51$9.56
+0.53%		$9.62$9.50219,772 shs$857.05 million
04/08/2024$9.45$9.51
+0.63%		$9.59$9.39192,976 shs$852.57 million
04/05/2024$9.53$9.45
-0.84%		$9.57$9.44221,181 shs$847.19 million
04/04/2024$9.51$9.53
+0.21%		$9.77$9.50431,435 shs$854.36 million
04/03/2024$9.65$9.51
-1.45%		$9.65$9.48304,535 shs$852.57 million
04/02/2024$9.70$9.65
-0.52%		$9.67$9.47545,272 shs$857.79 million
04/01/2024$9.96$9.70
-2.61%		$9.95$9.66343,717 shs$862.28 million
03/29/2024$9.96$9.96$10.07$9.73647,534 shs$885.34 million
03/28/2024$9.75$9.96
+2.15%		$10.07$9.73647,534 shs$885.34 million
03/27/2024$9.44$9.75
+3.28%		$9.77$9.51357,592 shs$866.68 million
03/26/2024$9.57$9.44
-1.36%		$9.66$9.44312,114 shs$839.12 million
03/25/2024$9.51$9.57
+0.63%		$9.73$9.54274,915 shs$850.68 million
03/22/2024$9.74$9.51
-2.36%		$9.78$9.50309,923 shs$845.34 million
03/21/2024$9.66$9.74
+0.83%		$9.87$9.64410,325 shs$865.84 million
03/20/2024$9.23$9.66
+4.66%		$9.74$9.18470,940 shs$858.68 million
03/19/2024$9.25$9.23
-0.22%		$9.46$9.22329,506 shs$820.46 million
03/18/2024$9.33$9.25
-0.86%		$9.38$9.20312,028 shs$822.23 million
03/15/2024$9.28$9.33
+0.54%		$9.48$9.211.16 million shs$829.34 million
03/14/2024$9.56$9.28
-2.93%		$9.51$9.22432,644 shs$824.90 million
03/13/2024$9.67$9.56
-1.14%		$9.79$9.54326,828 shs$849.79 million
03/12/2024$9.89$9.67
-2.22%		$9.87$9.66343,443 shs$859.57 million
03/11/2024$9.90$9.89
-0.10%		$9.95$9.79308,523 shs$879.12 million
03/08/2024$9.97$9.90
-0.70%		$10.17$9.86349,378 shs$880.01 million
03/07/2024$9.92$9.97
+0.50%		$10.09$9.92302,428 shs$886.28 million
03/06/2024$9.87$9.92
+0.51%		$10.09$9.64423,351 shs$881.79 million
03/05/2024$9.55$9.87
+3.35%		$9.92$9.53410,295 shs$877.34 million
03/04/2024$9.65$9.55
-1.04%		$9.90$9.52360,471 shs$848.90 million
03/01/2024$9.77$9.65
-1.23%		$9.77$9.52353,374 shs$857.79 million
02/29/2024$9.64$9.77
+1.35%		$10.00$9.71373,895 shs$868.26 million
02/28/2024$9.75$9.64
-1.13%		$9.80$9.56500,723 shs$856.71 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$9.73$9.75
+0.21%		$9.88$9.73287,976 shs$866.48 million
02/26/2024$9.80$9.73
-0.71%		$9.88$9.70678,532 shs$864.71 million
02/23/2024$9.75$9.80
+0.51%		$9.92$9.63457,067 shs$870.93 million
02/22/2024$9.81$9.75
-0.61%		$9.83$9.63441,843 shs$866.44 million
02/21/2024$9.91$9.81
-1.01%		$9.94$9.80521,561 shs$871.82 million
02/20/2024$10.07$9.91
-1.59%		$10.10$9.55390,057 shs$880.70 million
02/19/2024$10.07$10.07$10.20$9.92499,400 shs$894.92 million
02/16/2024$10.20$10.07
-1.27%		$10.20$9.93499,425 shs$894.92 million
02/15/2024$9.82$10.20
+3.87%		$10.22$9.89468,686 shs$906.47 million
02/14/2024$9.69$9.82
+1.34%		$9.92$9.60599,631 shs$872.70 million
02/13/2024$10.19$9.69
-4.91%		$9.85$9.511.06 million shs$861.15 million
02/12/2024$10.07$10.19
+1.19%		$10.38$9.91422,802 shs$905.59 million
02/09/2024$9.76$10.07
+3.18%		$10.07$9.59484,168 shs$894.92 million
02/08/2024$9.84$9.76
-0.81%		$9.80$9.59477,168 shs$867.37 million
02/07/2024$9.94$9.84
-1.01%		$9.96$9.57869,632 shs$874.44 million
02/06/2024$10.15$9.94
-2.07%		$10.27$9.90439,869 shs$883.37 million
02/05/2024$10.46$10.15
-2.96%		$10.36$10.09476,534 shs$902.03 million
02/02/2024$10.54$10.46
-0.76%		$10.53$10.27527,771 shs$929.58 million
02/01/2024$10.82$10.54
-2.59%		$11.00$10.26552,273 shs$936.69 million
01/31/2024$11.39$10.82
-5.00%		$11.42$10.821.04 million shs$961.57 million
01/30/2024$11.48$11.39
-0.78%		$11.52$10.46374,003 shs$1.01 billion
01/29/2024$11.24$11.48
+2.14%		$11.51$11.26381,939 shs$1.02 billion
01/26/2024$11.20$11.24
+0.36%		$11.43$11.05458,978 shs$998.90 million
01/25/2024$10.74$11.20
+4.28%		$11.49$10.94637,736 shs$995.34 million
01/24/2024$10.75$10.74
-0.09%		$10.95$10.66424,081 shs$954.46 million
01/23/2024$10.98$10.75
-2.09%		$11.13$10.75459,869 shs$955.31 million
01/22/2024$10.52$10.98
+4.37%		$10.99$10.64654,438 shs$975.79 million

Related Companies:
This page (NASDAQ:BRKL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press