Free Trial

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BSJO Stock Alerts
$22.69
-0.01 (-0.04%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.09%
3 Month
Performance
0.00%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+1.66%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BSJO Stock Chart for Thursday, April, 25, 2024

BSJO Chart by TradingView

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.71$22.70
-0.04%		$22.71$22.6888,075 shs$671.77 million
04/23/2024$22.70$22.71
+0.02%		$22.73$22.7090,133 shs$678.88 million
04/22/2024$22.79$22.70
-0.37%		$22.71$22.69102,023 shs$678.73 million
04/19/2024$22.78$22.79
+0.00%		$22.80$22.78294,090 shs$681.27 million
04/18/2024$22.76$22.78
+0.11%		$22.79$22.76122,311 shs$690.38 million
04/17/2024$22.76$22.76$22.78$22.7679,518 shs$689.63 million
04/16/2024$22.76$22.76$22.77$22.74415,643 shs$689.63 million
04/15/2024$22.76$22.76$22.79$22.73186,670 shs$689.63 million
04/12/2024$22.77$22.76
-0.04%		$22.77$22.7587,005 shs$689.63 million
04/11/2024$22.74$22.77
+0.13%		$22.77$22.73218,057 shs$689.93 million
04/10/2024$22.76$22.74
-0.09%		$22.76$22.71541,973 shs$689.02 million
04/09/2024$22.75$22.76
+0.04%		$22.77$22.73356,693 shs$691.90 million
04/08/2024$22.75$22.75$22.76$22.7473,835 shs$691.60 million
04/05/2024$22.73$22.75
+0.09%		$22.75$22.7297,198 shs$691.60 million
04/04/2024$22.73$22.73$22.76$22.7164,760 shs$745.54 million
04/03/2024$22.72$22.73
+0.04%		$22.73$22.70198,683 shs$745.54 million
04/02/2024$22.72$22.72$22.72$22.7196,492 shs$745.22 million
04/01/2024$22.73$22.72
-0.04%		$22.73$22.71124,921 shs$745.22 million
03/29/2024$22.73$22.73$22.74$22.7170,903 shs$745.54 million
03/28/2024$22.72$22.73
+0.04%		$22.74$22.7170,903 shs$745.54 million
03/27/2024$22.71$22.72
+0.07%		$22.72$22.69112,582 shs$745.22 million
03/26/2024$22.71$22.71
-0.02%		$22.72$22.70138,723 shs$744.72 million
03/25/2024$22.71$22.71$22.73$22.70133,749 shs$744.89 million
03/22/2024$22.72$22.71
-0.02%		$22.73$22.70233,216 shs$744.89 million
03/21/2024$22.71$22.72
+0.02%		$22.72$22.69234,029 shs$745.05 million
03/20/2024$22.67$22.71
+0.18%		$22.71$22.68297,200 shs$744.89 million
03/19/2024$22.65$22.67
+0.09%		$22.69$22.66248,164 shs$743.58 million
03/18/2024$22.74$22.65
-0.40%		$22.67$22.6292,236 shs$742.92 million
03/15/2024$22.74$22.74$22.76$22.72106,211 shs$745.87 million
03/14/2024$22.73$22.74
+0.04%		$22.75$22.67168,924 shs$745.87 million
03/13/2024$22.75$22.73
-0.07%		$22.77$22.721.39 million shs$745.54 million
03/12/2024$22.75$22.75
-0.02%		$22.76$22.7297,110 shs$746.04 million
03/11/2024$22.74$22.75
+0.04%		$22.75$22.73107,960 shs$746.20 million
03/08/2024$22.74$22.74$22.75$22.71108,277 shs$745.87 million
03/07/2024$22.73$22.74
+0.04%		$22.75$22.7383,035 shs$745.87 million
03/06/2024$22.71$22.73
+0.09%		$22.73$22.71180,595 shs$745.54 million
03/05/2024$22.72$22.71
-0.04%		$22.74$22.7098,172 shs$744.89 million
03/04/2024$22.73$22.72
-0.04%		$22.73$22.70282,215 shs$745.22 million
03/01/2024$22.71$22.73
+0.09%		$22.74$22.70184,892 shs$745.54 million
02/29/2024$22.67$22.71
+0.18%		$22.71$22.68137,613 shs$744.89 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$22.66$22.67
+0.04%		$22.70$22.66153,281 shs$743.58 million
02/27/2024$22.64$22.66
+0.09%		$22.67$22.65120,196 shs$743.25 million
02/26/2024$22.64$22.64$22.67$22.63165,688 shs$742.59 million
02/23/2024$22.64$22.64$22.68$22.62243,618 shs$742.59 million
02/22/2024$22.63$22.64
+0.04%		$22.67$22.64141,296 shs$742.59 million
02/21/2024$22.64$22.63
-0.04%		$22.65$22.6284,791 shs$742.26 million
02/20/2024$22.76$22.64
-0.53%		$22.67$22.59314,407 shs$742.59 million
02/19/2024$22.76$22.76
+0.02%		$22.77$22.74183,300 shs$746.53 million
02/16/2024$22.75$22.76
+0.04%		$22.77$22.74183,393 shs$746.53 million
02/15/2024$22.72$22.75
+0.13%		$22.76$22.74110,511 shs$746.20 million
02/14/2024$22.74$22.72
-0.09%		$22.75$22.72107,191 shs$745.22 million
02/13/2024$22.74$22.74$22.74$22.7084,128 shs$745.87 million
02/12/2024$22.73$22.74
+0.04%		$22.76$22.7274,198 shs$745.87 million
02/09/2024$22.74$22.73
-0.04%		$22.75$22.7289,368 shs$745.54 million
02/08/2024$22.73$22.74
+0.04%		$22.75$22.72121,153 shs$745.87 million
02/07/2024$22.72$22.73
+0.07%		$22.73$22.70415,576 shs$745.54 million
02/06/2024$22.68$22.72
+0.15%		$22.73$22.7081,595 shs$745.05 million
02/05/2024$22.71$22.68
-0.13%		$22.71$22.66124,056 shs$743.90 million
02/02/2024$22.71$22.71$22.72$22.64161,160 shs$744.89 million
02/01/2024$22.70$22.71
+0.04%		$22.74$22.7082,300 shs$744.89 million
01/31/2024$22.72$22.70
-0.09%		$22.74$22.68121,250 shs$744.56 million
01/30/2024$22.74$22.72
-0.09%		$22.72$22.69168,321 shs$745.22 million
01/29/2024$22.71$22.74
+0.13%		$22.74$22.71102,674 shs$745.87 million
01/26/2024$22.69$22.71
+0.09%		$22.74$22.70139,471 shs$751.70 million
01/25/2024$22.68$22.69
+0.04%		$22.73$22.68160,221 shs$751.04 million
01/24/2024$22.66$22.68
+0.11%		$22.71$22.66206,308 shs$750.71 million

Related Companies:
This page (NASDAQ:BSJO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings