Free Trial

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

$22.72
-0.01 (-0.04%)
(As of 07/12/2024 08:51 PM ET)

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.22%
3 Month
Performance
-0.18%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+0.80%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BSJO Stock Chart for Monday, July, 15, 2024

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$22.73$22.72
-0.04%
$22.73$22.72141,669 shs$638.43 million
07/11/2024$22.72$22.73
+0.04%
$22.75$22.72955,745 shs$638.71 million
07/10/2024$22.72$22.72$22.74$22.72363,081 shs$638.43 million
07/09/2024$22.72$22.72$22.74$22.72913,325 shs$638.43 million
07/08/2024$22.73$22.72
-0.04%
$22.74$22.71368,196 shs$638.43 million
07/05/2024$22.71$22.73
+0.09%
$22.74$22.70147,120 shs$643.26 million
07/04/2024$22.71$22.71$22.72$22.7146,435 shs$642.69 million
07/03/2024$22.72$22.71
-0.04%
$22.72$22.7146,435 shs$672.22 million
07/02/2024$22.71$22.72
+0.04%
$22.73$22.7171,118 shs$672.51 million
07/01/2024$22.72$22.71
-0.04%
$22.73$22.7192,879 shs$672.22 million
06/28/2024$22.71$22.72
+0.04%
$22.73$22.70218,172 shs$672.51 million
06/27/2024$22.73$22.71
-0.09%
$22.73$22.7154,485 shs$672.22 million
06/26/2024$22.72$22.73
+0.04%
$22.73$22.71210,296 shs$672.81 million
06/25/2024$22.71$22.72
+0.04%
$22.73$22.71162,794 shs$672.51 million
06/24/2024$22.82$22.71
-0.48%
$22.72$22.7169,128 shs$672.22 million
06/21/2024$22.81$22.82
+0.04%
$22.82$22.8174,738 shs$675.47 million
06/20/2024$22.80$22.81
+0.04%
$22.81$22.78167,689 shs$675.18 million
06/19/2024$22.80$22.80$22.80$22.7977,166 shs$674.88 million
06/18/2024$22.78$22.80
+0.09%
$22.80$22.7977,166 shs$674.88 million
06/17/2024$22.77$22.78
+0.04%
$22.79$22.7657,594 shs$674.29 million
06/14/2024$22.77$22.77$22.78$22.76134,076 shs$673.99 million
06/13/2024$22.76$22.77
+0.04%
$22.79$22.77240,108 shs$673.99 million
06/12/2024$22.76$22.76$22.80$22.76249,815 shs$673.70 million
06/11/2024$22.77$22.76
-0.04%
$22.77$22.73119,850 shs$673.70 million
06/10/2024$22.75$22.77
+0.09%
$22.77$22.75107,738 shs$673.99 million
06/07/2024$22.74$22.75
+0.04%
$22.77$22.7597,608 shs$673.40 million
06/06/2024$22.76$22.74
-0.09%
$22.77$22.7452,144 shs$673.10 million
06/05/2024$22.76$22.76$22.78$22.75124,989 shs$673.70 million
06/04/2024$22.73$22.76
+0.13%
$22.78$22.74555,376 shs$673.70 million
06/03/2024$22.75$22.73
-0.09%
$22.76$22.67190,821 shs$672.81 million
05/31/2024$22.72$22.75
+0.14%
$22.75$22.7361,345 shs$673.40 million
05/30/2024$22.71$22.72
+0.03%
$22.73$22.70216,967 shs$672.43 million
05/29/2024$22.71$22.71$22.73$22.70182,229 shs$672.22 million
05/28/2024$22.73$22.71
-0.09%
$22.74$22.71113,323 shs$672.22 million
05/27/2024$22.73$22.73
+0.02%
$22.74$22.7265,700 shs$672.81 million
05/24/2024$22.71$22.73
+0.09%
$22.74$22.7265,772 shs$672.66 million
05/23/2024$22.70$22.71
+0.04%
$22.73$22.68233,297 shs$672.07 million
05/22/2024$22.71$22.70
-0.07%
$22.71$22.70103,990 shs$671.77 million
05/21/2024$22.70$22.71
+0.07%
$22.71$22.6960,451 shs$672.22 million
05/20/2024$22.80$22.70
-0.48%
$22.70$22.6885,670 shs$671.77 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/17/2024$22.79$22.80
+0.06%
$22.82$22.79148,620 shs$675.02 million
05/16/2024$22.79$22.79$22.81$22.7968,487 shs$674.58 million
05/15/2024$22.78$22.79
+0.07%
$22.81$22.7891,469 shs$674.58 million
05/14/2024$22.77$22.78
+0.04%
$22.78$22.76120,024 shs$674.14 million
05/13/2024$22.77$22.77
-0.02%
$22.78$22.7657,560 shs$673.84 million
05/10/2024$22.76$22.77
+0.04%
$22.77$22.7569,333 shs$673.99 million
05/09/2024$22.77$22.76
-0.04%
$22.77$22.7645,985 shs$673.70 million
05/08/2024$22.74$22.77
+0.13%
$22.77$22.75109,265 shs$673.99 million
05/07/2024$22.76$22.74
-0.07%
$22.76$22.73753,681 shs$673.10 million
05/06/2024$22.74$22.76
+0.07%
$22.80$22.7571,391 shs$673.55 million
05/03/2024$22.75$22.74
-0.02%
$22.77$22.74102,467 shs$673.10 million
05/02/2024$22.72$22.75
+0.11%
$22.75$22.7246,438 shs$673.25 million
05/01/2024$22.71$22.72
+0.07%
$22.72$22.69151,236 shs$672.51 million
04/30/2024$22.72$22.71
-0.07%
$22.72$22.69124,233 shs$672.07 million
04/29/2024$22.71$22.72
+0.07%
$22.74$22.7185,224 shs$672.51 million
04/26/2024$22.69$22.71
+0.09%
$22.72$22.69125,826 shs$672.22 million
04/25/2024$22.70$22.69
-0.02%
$22.70$22.6796,751 shs$671.62 million
04/24/2024$22.71$22.70
-0.04%
$22.71$22.6888,075 shs$671.77 million
04/23/2024$22.70$22.71
+0.02%
$22.73$22.7090,133 shs$678.88 million
04/22/2024$22.79$22.70
-0.37%
$22.71$22.69102,023 shs$678.73 million
04/19/2024$22.78$22.79
+0.00%
$22.80$22.78294,090 shs$681.27 million
04/18/2024$22.76$22.78
+0.11%
$22.79$22.76122,311 shs$690.38 million
04/17/2024$22.76$22.76$22.78$22.7679,518 shs$689.63 million
04/16/2024$22.76$22.76$22.77$22.74415,643 shs$689.63 million
04/15/2024$22.76$22.76$22.79$22.73186,670 shs$689.63 million

This page (NASDAQ:BSJO) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners