S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   305.54 (+1.53%)
GOOGL   134.71 (+1.72%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   437.41 (+0.51%)
NIO   8.73 (+1.39%)
BABA   83.75 (-0.93%)
AMD   102.80 (+2.72%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.73 (-0.15%)
CGC   0.75 (+10.01%)
GE   108.44 (+0.63%)
DIS   78.89 (-0.82%)
AMC   8.32 (+5.99%)
PFE   33.11 (-2.33%)
PYPL   58.19 (+1.55%)
NFLX   375.14 (-0.43%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   305.54 (+1.53%)
GOOGL   134.71 (+1.72%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   437.41 (+0.51%)
NIO   8.73 (+1.39%)
BABA   83.75 (-0.93%)
AMD   102.80 (+2.72%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.73 (-0.15%)
CGC   0.75 (+10.01%)
GE   108.44 (+0.63%)
DIS   78.89 (-0.82%)
AMC   8.32 (+5.99%)
PFE   33.11 (-2.33%)
PYPL   58.19 (+1.55%)
NFLX   375.14 (-0.43%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   305.54 (+1.53%)
GOOGL   134.71 (+1.72%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   437.41 (+0.51%)
NIO   8.73 (+1.39%)
BABA   83.75 (-0.93%)
AMD   102.80 (+2.72%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.73 (-0.15%)
CGC   0.75 (+10.01%)
GE   108.44 (+0.63%)
DIS   78.89 (-0.82%)
AMC   8.32 (+5.99%)
PFE   33.11 (-2.33%)
PYPL   58.19 (+1.55%)
NFLX   375.14 (-0.43%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   305.54 (+1.53%)
GOOGL   134.71 (+1.72%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   437.41 (+0.51%)
NIO   8.73 (+1.39%)
BABA   83.75 (-0.93%)
AMD   102.80 (+2.72%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.73 (-0.15%)
CGC   0.75 (+10.01%)
GE   108.44 (+0.63%)
DIS   78.89 (-0.82%)
AMC   8.32 (+5.99%)
PFE   33.11 (-2.33%)
PYPL   58.19 (+1.55%)
NFLX   375.14 (-0.43%)
NASDAQ:BSJO

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

$22.43
+0.03 (+0.13%)
(As of 02:43 PM ET)
Compare
Today's Range
$22.40
$22.44
50-Day Range
$22.40
$22.61
52-Week Range
$21.41
$22.72
Volume
165,115 shs
Average Volume
272,031 shs
Market Capitalization
$628.04 million
Assets Under Management
$659.02 million
Dividend Yield
6.06%
Net Expense Ratio
0.42%

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.67%
3 Month
Performance
-0.36%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.63%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


BSJO Stock Chart for Wednesday, October, 4, 2023

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$22.46$22.40
-0.27%
$22.44$22.4082,216 shs$627.20 million
10/02/2023$22.48$22.46
-0.11%
$22.48$22.42180,104 shs$628.88 million
09/29/2023$22.47$22.48
+0.06%
$22.52$22.45162,235 shs$629.55 million
09/28/2023$22.46$22.47
+0.04%
$22.49$22.43280,238 shs$629.16 million
09/27/2023$22.46$22.46$22.48$22.4694,214 shs$628.88 million
09/26/2023$22.45$22.46
+0.04%
$22.48$22.44103,383 shs$628.88 million
09/25/2023$22.46$22.45
-0.04%
$22.48$22.4549,616 shs$628.60 million
09/22/2023$22.46$22.46$22.51$22.46253,193 shs$628.88 million
09/21/2023$22.47$22.46
-0.02%
$22.47$22.45292,030 shs$628.88 million
09/20/2023$22.49$22.47
-0.11%
$22.52$22.46168,581 shs$629.02 million
09/19/2023$22.49$22.49$22.50$22.4756,501 shs$629.72 million
09/18/2023$22.61$22.49
-0.53%
$22.49$22.4760,951 shs$629.72 million
09/15/2023$22.61$22.61$22.61$22.58120,181 shs$633.08 million
09/14/2023$22.58$22.61
+0.13%
$22.63$22.59277,040 shs$633.08 million
09/13/2023$22.59$22.58
-0.04%
$22.61$22.57546,130 shs$632.24 million
09/12/2023$22.57$22.59
+0.09%
$22.59$22.57101,554 shs$632.52 million
09/11/2023$22.58$22.57
-0.04%
$22.59$22.57211,407 shs$631.96 million
09/08/2023$22.57$22.58
+0.07%
$22.59$22.5691,432 shs$632.24 million
09/07/2023$22.53$22.57
+0.18%
$22.58$22.52631,770 shs$631.82 million
09/06/2023$22.51$22.53
+0.07%
$22.54$22.50135,454 shs$630.70 million
09/05/2023$22.55$22.51
-0.18%
$22.56$22.50234,941 shs$630.28 million
09/04/2023$22.55$22.55$22.58$22.52537,000 shs$631.40 million
09/01/2023$22.55$22.55$22.58$22.52537,035 shs$631.40 million
08/31/2023$22.54$22.55
+0.04%
$22.56$22.52151,982 shs$631.40 million
08/30/2023$22.53$22.54
+0.04%
$22.58$22.52344,584 shs$631.12 million
08/29/2023$22.52$22.53
+0.04%
$22.56$22.48254,678 shs$630.84 million
08/28/2023$22.47$22.52
+0.22%
$22.52$22.4963,561 shs$630.56 million
08/25/2023$22.44$22.47
+0.13%
$22.51$22.4489,412 shs$629.16 million
08/24/2023$22.52$22.44
-0.36%
$22.51$22.4280,601 shs$628.32 million
08/23/2023$22.43$22.52
+0.40%
$22.53$22.48151,552 shs$630.56 million
08/22/2023$22.43$22.43$22.46$22.42171,049 shs$628.04 million
08/21/2023$22.56$22.43
-0.58%
$22.46$22.4164,764 shs$628.04 million
08/18/2023$22.51$22.56
+0.22%
$22.57$22.5139,884 shs$631.68 million
08/17/2023$22.54$22.51
-0.13%
$22.57$22.50189,188 shs$630.28 million
08/16/2023$22.59$22.54
-0.22%
$22.60$22.54471,640 shs$631.12 million
08/15/2023$22.60$22.59
-0.04%
$22.60$22.5698,939 shs$632.52 million
08/14/2023$22.59$22.60
+0.07%
$22.62$22.5684,995 shs$632.80 million
08/11/2023$22.60$22.59
-0.05%
$22.60$22.5585,471 shs$632.38 million
08/10/2023$22.58$22.60
+0.07%
$22.65$22.55136,630 shs$632.67 million
08/09/2023$22.60$22.58
-0.09%
$22.60$22.56342,586 shs$632.24 million
08/08/2023$22.51$22.60
+0.40%
$22.60$22.53208,538 shs$632.80 million
08/07/2023$22.51$22.51
+0.02%
$22.54$22.50120,219 shs$630.28 million
08/04/2023$22.46$22.51
+0.23%
$22.55$22.4990,513 shs$630.16 million
08/03/2023$22.44$22.46
+0.07%
$22.46$22.41164,384 shs$628.74 million
08/02/2023$22.46$22.44
-0.09%
$22.45$22.41219,360 shs$628.32 million
08/01/2023$22.51$22.46
-0.22%
$22.51$22.4681,423 shs$628.88 million
07/31/2023$22.49$22.51
+0.09%
$22.53$22.50111,136 shs$623.53 million
07/28/2023$22.43$22.49
+0.27%
$22.49$22.4682,149 shs$622.97 million
07/27/2023$22.50$22.43
-0.29%
$22.53$22.43107,491 shs$621.31 million
07/26/2023$22.43$22.50
+0.29%
$22.50$22.4661,507 shs$623.11 million
07/25/2023$22.43$22.43$22.46$22.42100,468 shs$621.31 million
07/24/2023$22.57$22.43
-0.62%
$22.47$22.43121,007 shs$621.31 million
07/21/2023$22.52$22.57
+0.22%
$22.57$22.54362,821 shs$629.70 million
07/20/2023$22.55$22.52
-0.13%
$22.54$22.5188,195 shs$628.31 million
07/19/2023$22.57$22.55
-0.09%
$22.58$22.55160,605 shs$629.15 million
07/18/2023$22.54$22.57
+0.13%
$22.58$22.5666,628 shs$629.70 million
07/17/2023$22.54$22.54$22.57$22.48179,969 shs$628.87 million
07/14/2023$22.59$22.54
-0.22%
$22.60$22.52133,629 shs$613.09 million
07/13/2023$22.57$22.59
+0.11%
$22.62$22.57352,646 shs$614.45 million
07/12/2023$22.53$22.57
+0.16%
$22.60$22.55266,329 shs$613.77 million
07/11/2023$22.47$22.53
+0.27%
$22.53$22.48279,203 shs$612.82 million
07/10/2023$22.42$22.47
+0.22%
$22.48$22.4391,551 shs$611.18 million
07/07/2023$22.46$22.42
-0.18%
$22.51$22.41285,923 shs$573.95 million
07/06/2023$22.45$22.46
+0.04%
$22.48$22.35271,060 shs$574.98 million
07/05/2023$22.48$22.45
-0.13%
$22.47$22.43240,663 shs$574.72 million
07/04/2023$22.48$22.48$22.49$22.4536,261 shs$575.49 million
07/03/2023$22.48$22.48$22.49$22.4536,261 shs$575.49 million

This page (NASDAQ:BSJO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -