Invesco BulletShares 2024 Municipal Bond ETF (BSMO) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BSMO Stock Alerts $24.78 +0.02 (+0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Invesco BulletShares 2024 Municipal Bond ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.04%3 Month Performance-0.54%6 Month Performance+0.61%Year-To-Date Performance-0.54%1 Year Performance-0.36% Receive BSMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BSMO Stock Chart for Thursday, March, 28, 2024 BSMO Chart by TradingView Invesco BulletShares 2024 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.77$24.76-0.02%$24.77$24.7422,721 shs$222.84 million03/26/2024$24.78$24.77-0.06%$24.78$24.7526,656 shs$222.89 million03/25/2024$24.77$24.78+0.04%$24.78$24.7415,536 shs$223.02 million03/22/2024$24.76$24.77+0.04%$24.79$24.7448,653 shs$222.93 million03/21/2024$24.78$24.76-0.08%$24.78$24.7541,104 shs$222.84 million03/20/2024$24.77$24.78+0.04%$24.78$24.7316,416 shs$223.02 million Get the Latest News and Ratings for BSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.76$24.77+0.04%$24.77$24.7518,527 shs$222.93 million03/18/2024$24.79$24.76-0.12%$24.84$24.7351,918 shs$222.84 million03/15/2024$24.82$24.79-0.12%$24.84$24.7857,548 shs$223.11 million03/14/2024$24.80$24.82+0.08%$24.82$24.7915,471 shs$223.38 million03/13/2024$24.80$24.80$24.83$24.7917,170 shs$223.20 million03/12/2024$24.80$24.80$24.81$24.7820,285 shs$223.20 million03/11/2024$24.79$24.80+0.04%$24.81$24.7822,069 shs$223.20 million03/08/2024$24.79$24.79$24.82$24.7917,392 shs$223.11 million03/07/2024$24.78$24.79+0.04%$24.81$24.7821,566 shs$223.11 million03/06/2024$24.78$24.78$24.80$24.7751,951 shs$223.02 million03/05/2024$24.78$24.78$24.81$24.7831,294 shs$223.02 million03/04/2024$24.80$24.78-0.08%$24.80$24.757,106 shs$223.02 million03/01/2024$24.76$24.80+0.16%$24.81$24.7819,719 shs$223.20 million02/29/2024$24.77$24.76-0.04%$24.80$24.7638,689 shs$222.84 million02/28/2024$24.75$24.77+0.08%$24.77$24.7521,153 shs$222.93 million02/27/2024$24.75$24.75$24.78$24.7520,689 shs$222.75 million02/26/2024$24.76$24.75-0.04%$24.78$24.7530,589 shs$222.75 million02/23/2024$24.74$24.76+0.08%$24.78$24.7541,448 shs$222.84 million02/22/2024$24.74$24.74$24.79$24.7452,708 shs$222.66 million02/21/2024$24.77$24.74-0.12%$24.82$24.7350,267 shs$222.66 million02/20/2024$24.82$24.77-0.20%$24.78$24.7421,005 shs$222.93 million02/19/2024$24.82$24.82$24.83$24.7921,500 shs$223.38 million02/16/2024$24.78$24.82+0.16%$24.83$24.7921,526 shs$223.38 million02/15/2024$24.78$24.78$24.83$24.7736,349 shs$223.02 million02/14/2024$24.80$24.78-0.08%$24.82$24.7538,007 shs$223.02 million02/13/2024$24.80$24.80$24.81$24.7667,340 shs$223.20 million02/12/2024$24.79$24.80+0.04%$24.82$24.7823,151 shs$223.20 million02/09/2024$24.80$24.79-0.04%$24.81$24.7718,468 shs$223.11 million02/08/2024$24.77$24.80+0.12%$24.80$24.7673,401 shs$223.20 million02/07/2024$24.77$24.77$24.80$24.7524,280 shs$222.93 million02/06/2024$24.77$24.77$24.80$24.7637,271 shs$222.93 million02/05/2024$24.76$24.77+0.04%$24.80$24.7465,293 shs$222.93 million02/02/2024$24.77$24.76-0.04%$24.80$24.7621,518 shs$222.84 million02/01/2024$24.76$24.77+0.04%$24.80$24.77162,537 shs$222.93 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$24.75$24.76+0.04%$24.79$24.7540,311 shs$222.84 million01/30/2024$24.76$24.75-0.04%$24.79$24.7534,792 shs$222.75 million01/29/2024$24.80$24.76-0.16%$24.83$24.76260,523 shs$222.84 million01/26/2024$24.81$24.80-0.04%$24.88$24.7938,364 shs$223.20 million01/25/2024$24.80$24.81+0.05%$24.83$24.8023,137 shs$223.29 million01/24/2024$24.81$24.80-0.05%$24.83$24.7955,114 shs$223.18 million01/23/2024$24.81$24.81$24.83$24.8029,503 shs$223.29 million01/22/2024$24.84$24.81-0.12%$24.83$24.7950,584 shs$223.29 million01/19/2024$24.86$24.84-0.08%$24.89$24.78104,895 shs$223.56 million01/18/2024$24.88$24.86-0.08%$24.89$24.8325,476 shs$223.74 million01/17/2024$24.85$24.88+0.12%$24.88$24.8221,329 shs$223.92 million01/16/2024$24.88$24.85-0.12%$24.87$24.8540,449 shs$223.65 million01/15/2024$24.88$24.88+0.01%$24.89$24.8537,700 shs$223.92 million01/12/2024$24.86$24.88+0.07%$24.89$24.8537,722 shs$223.90 million01/11/2024$24.92$24.86-0.24%$24.91$24.85274,006 shs$223.74 million01/10/2024$24.95$24.92-0.12%$24.92$24.8920,810 shs$224.28 million01/09/2024$24.90$24.95+0.20%$24.98$24.90155,813 shs$217.07 million01/08/2024$24.87$24.90+0.13%$24.93$24.89159,159 shs$216.63 million01/05/2024$24.92$24.87-0.21%$24.92$24.8277,194 shs$216.34 million01/04/2024$24.89$24.92+0.12%$24.93$24.8851,547 shs$216.80 million01/03/2024$24.92$24.89-0.12%$24.92$24.8943,101 shs$209.08 million01/02/2024$24.92$24.92$24.95$24.88224,874 shs$209.33 million01/01/2024$24.92$24.92+0.02%$24.94$24.8937,300 shs$209.33 million12/29/2023$24.92$24.92$24.94$24.8937,394 shs$209.29 million12/28/2023$24.92$24.92-0.02%$24.95$24.9145,546 shs$209.29 million12/27/2023$24.90$24.92+0.08%$24.93$24.8941,181 shs$209.33 million Related Companies: DFGX Stock Chart BSMP Stock Chart BSCX Stock Chart BSJR Stock Chart BSMQ Stock Chart AGZD Stock Chart BSMR Stock Chart VCRB Stock Chart CLOA Stock Chart BSMS Stock Chart Receive BSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2024 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.