Free Trial

Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BSMQ Stock Alerts
$23.46
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.70%
3 Month
Performance
-0.70%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-0.87%
Receive BSMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BSMQ Stock Chart for Tuesday, April, 23, 2024

BSMQ Chart by TradingView

Invesco BulletShares 2026 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.45$23.46
+0.02%		$23.47$23.44316,822 shs$178.26 million
04/22/2024$23.52$23.45
-0.30%		$23.48$23.4328,977 shs$178.22 million
04/19/2024$23.50$23.52
+0.09%		$23.52$23.4932,796 shs$176.40 million
04/18/2024$23.52$23.50
-0.06%		$23.57$23.4753,493 shs$176.25 million
04/17/2024$23.50$23.52
+0.06%		$23.55$23.4818,279 shs$176.36 million
04/16/2024$23.49$23.50
+0.04%		$23.52$23.4736,457 shs$176.25 million
04/15/2024$23.51$23.49
-0.06%		$23.57$23.4892,761 shs$176.18 million
04/12/2024$23.47$23.51
+0.15%		$23.52$23.4931,346 shs$176.29 million
04/11/2024$23.45$23.47
+0.11%		$23.49$23.4333,202 shs$176.03 million
04/10/2024$23.51$23.45
-0.28%		$23.47$23.4329,628 shs$175.84 million
04/09/2024$23.51$23.51
+0.02%		$23.54$23.5020,931 shs$176.33 million
04/08/2024$23.51$23.51
-0.02%		$23.51$23.4719,685 shs$176.29 million
04/05/2024$23.52$23.51
-0.04%		$23.54$23.5017,709 shs$164.57 million
04/04/2024$23.52$23.52
+0.02%		$23.53$23.4933,373 shs$164.64 million
04/03/2024$23.53$23.52
-0.06%		$23.53$23.4935,164 shs$164.61 million
04/02/2024$23.56$23.53
-0.11%		$23.55$23.5120,919 shs$164.71 million
04/01/2024$23.57$23.56
-0.04%		$23.58$23.5433,457 shs$164.89 million
03/29/2024$23.57$23.57$23.58$23.5520,063 shs$164.96 million
03/28/2024$23.57$23.57
-0.02%		$23.58$23.5520,063 shs$164.96 million
03/27/2024$23.60$23.57
-0.11%		$23.59$23.5416,133 shs$164.99 million
03/26/2024$23.61$23.60
-0.06%		$23.63$23.5832,257 shs$165.17 million
03/25/2024$23.62$23.61
-0.04%		$23.64$23.5849,269 shs$165.27 million
03/22/2024$23.58$23.62
+0.17%		$23.65$23.6033,809 shs$165.34 million
03/21/2024$23.65$23.58
-0.30%		$23.62$23.5840,091 shs$165.06 million
03/20/2024$23.62$23.65
+0.13%		$23.65$23.6032,854 shs$165.55 million
03/19/2024$23.63$23.62
-0.02%		$23.63$23.6151,989 shs$165.34 million
03/18/2024$23.67$23.63
-0.17%		$23.63$23.5846,460 shs$165.38 million
03/15/2024$23.66$23.67
+0.04%		$23.71$23.6467,293 shs$165.69 million
03/14/2024$23.68$23.66
-0.07%		$23.67$23.6414,769 shs$165.62 million
03/13/2024$23.66$23.68
+0.07%		$23.73$23.6723,166 shs$165.74 million
03/12/2024$23.70$23.66
-0.15%		$23.70$23.6617,659 shs$165.62 million
03/11/2024$23.70$23.70$23.74$23.6819,957 shs$165.87 million
03/08/2024$23.69$23.70
+0.01%		$23.71$23.6826,734 shs$165.87 million
03/07/2024$23.68$23.69
+0.06%		$23.70$23.6723,182 shs$165.86 million
03/06/2024$23.67$23.68
+0.04%		$23.71$23.6536,304 shs$165.76 million
03/05/2024$23.63$23.67
+0.17%		$23.69$23.6310,685 shs$165.69 million
03/04/2024$23.67$23.63
-0.17%		$23.67$23.6331,288 shs$165.41 million
03/01/2024$23.67$23.67$23.71$23.6528,852 shs$165.69 million
02/29/2024$23.67$23.67
+0.00%		$23.71$23.6436,443 shs$165.69 million
02/28/2024$23.66$23.67
+0.04%		$23.67$23.6315,802 shs$165.69 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$23.66$23.66$23.67$23.6319,935 shs$165.62 million
02/26/2024$23.66$23.66$23.67$23.6326,503 shs$165.62 million
02/23/2024$23.63$23.66
+0.13%		$23.70$23.6476,406 shs$165.62 million
02/22/2024$23.65$23.63
-0.08%		$23.70$23.6022,902 shs$165.41 million
02/21/2024$23.64$23.65
+0.04%		$23.72$23.6344,940 shs$165.55 million
02/20/2024$23.65$23.64
-0.04%		$23.65$23.6022,726 shs$165.48 million
02/19/2024$23.65$23.65$23.68$23.6116,300 shs$165.55 million
02/16/2024$23.68$23.65
-0.13%		$23.68$23.6116,322 shs$165.55 million
02/15/2024$23.69$23.68
-0.04%		$23.70$23.6716,191 shs$165.76 million
02/14/2024$23.65$23.69
+0.17%		$23.69$23.6120,843 shs$165.83 million
02/13/2024$23.70$23.65
-0.21%		$23.67$23.6024,716 shs$165.55 million
02/12/2024$23.67$23.70
+0.13%		$23.73$23.6626,596 shs$165.90 million
02/09/2024$23.67$23.67$23.68$23.6324,974 shs$165.69 million
02/08/2024$23.65$23.67
+0.07%		$23.69$23.6524,909 shs$165.69 million
02/07/2024$23.67$23.65
-0.07%		$23.69$23.6317,523 shs$165.57 million
02/06/2024$23.65$23.67
+0.08%		$23.73$23.6663,598 shs$165.69 million
02/05/2024$23.69$23.65
-0.17%		$23.74$23.6081,705 shs$165.55 million
02/02/2024$23.72$23.69
-0.12%		$23.76$23.6815,857 shs$161.10 million
02/01/2024$23.65$23.72
+0.30%		$23.75$23.6864,248 shs$161.30 million
01/31/2024$23.62$23.65
+0.13%		$23.72$23.63110,249 shs$160.82 million
01/30/2024$23.64$23.62
-0.08%		$23.67$23.6119,495 shs$160.62 million
01/29/2024$23.61$23.64
+0.13%		$23.66$23.61266,078 shs$160.75 million
01/26/2024$23.63$23.61
-0.06%		$23.63$23.6024,905 shs$160.55 million
01/25/2024$23.59$23.63
+0.15%		$23.64$23.6139,867 shs$160.65 million
01/24/2024$23.62$23.59
-0.13%		$23.63$23.5724,458 shs$160.41 million
01/23/2024$23.63$23.62
-0.02%		$23.64$23.5855,850 shs$160.62 million
01/22/2024$23.62$23.63
+0.02%		$23.64$23.6032,477 shs$160.65 million

Related Companies:
This page (NASDAQ:BSMQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press