Bank7 (BSVN) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free BSVN Stock Alerts

$27.37

-0.17 (-0.62%)

(As of 04/18/2024 ET)

Compare

Bank7 Stock Price Performance

5 Day Performance: -0.47%
1 Month Performance: +1.11%
3 Month Performance: +11.71%
6 Month Performance: +22.35%
Year-To-Date Performance: +0.07%
1 Year Performance: +15.83%

Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BSVN Stock Chart for Friday, April, 19, 2024

Bank7 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.54	$27.37 -0.62%	$27.42	$26.49	18,106 shs	$252.90 million
04/17/2024	$27.61	$27.54 -0.25%	$27.73	$27.40	2,376 shs	$254.47 million
04/16/2024	$27.63	$27.61 -0.07%	$27.62	$27.40	5,807 shs	$255.12 million
04/15/2024	$27.50	$27.63 +0.47%	$27.88	$27.60	11,739 shs	$255.30 million
04/12/2024	$26.94	$27.50 +2.08%	$28.21	$27.25	19,572 shs	$254.10 million
04/11/2024	$27.14	$26.94 -0.74%	$27.23	$26.94	17,840 shs	$248.87 million
Get the Latest News and Ratings for BSVN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.59	$27.14 -1.63%	$27.66	$27.02	41,991 shs	$250.77 million
04/09/2024	$27.69	$27.59 -0.36%	$28.19	$27.55	41,185 shs	$254.93 million
04/08/2024	$27.33	$27.69 +1.32%	$27.80	$27.50	8,862 shs	$255.86 million
04/05/2024	$27.88	$27.33 -1.97%	$27.86	$27.26	3,599 shs	$252.53 million
04/04/2024	$27.54	$27.88 +1.23%	$27.89	$27.52	10,376 shs	$257.61 million
04/03/2024	$27.61	$27.54 -0.25%	$27.64	$27.44	8,844 shs	$254.47 million
04/02/2024	$27.65	$27.61 -0.14%	$27.75	$27.06	27,868 shs	$255.12 million
04/01/2024	$28.20	$27.65 -1.95%	$28.00	$27.39	15,823 shs	$255.43 million
03/29/2024	$28.20	$28.20	$28.25	$27.83	10,583 shs	$260.57 million
03/28/2024	$27.81	$28.20 +1.40%	$28.25	$27.83	10,583 shs	$260.57 million
03/27/2024	$27.66	$27.81 +0.54%	$27.88	$27.81	3,578 shs	$255.57 million
03/26/2024	$27.74	$27.66 -0.29%	$27.89	$27.65	8,113 shs	$254.09 million
03/25/2024	$27.51	$27.74 +0.84%	$27.89	$27.48	9,595 shs	$254.93 million
03/22/2024	$27.84	$27.51 -1.19%	$27.63	$27.35	2,345 shs	$252.82 million
03/21/2024	$27.59	$27.84 +0.91%	$27.84	$27.29	10,324 shs	$255.85 million
03/20/2024	$26.79	$27.59 +2.99%	$27.59	$26.50	13,144 shs	$253.55 million
03/19/2024	$27.07	$26.79 -1.03%	$27.38	$26.51	15,439 shs	$246.20 million
03/18/2024	$27.92	$27.07 -3.04%	$27.94	$27.01	11,971 shs	$248.77 million
03/15/2024	$27.21	$27.92 +2.61%	$28.23	$26.99	34,664 shs	$256.59 million
03/14/2024	$27.70	$27.21 -1.77%	$27.66	$27.15	26,739 shs	$250.06 million
03/13/2024	$27.70	$27.70	$27.70	$27.69	5,137 shs	$254.56 million
03/12/2024	$27.49	$27.70 +0.76%	$27.71	$27.15	6,041 shs	$254.56 million
03/11/2024	$28.06	$27.49 -2.03%	$27.72	$27.16	4,736 shs	$252.63 million
03/08/2024	$27.90	$28.06 +0.57%	$28.24	$27.25	6,965 shs	$257.87 million
03/07/2024	$27.64	$27.90 +0.94%	$28.79	$27.61	6,740 shs	$256.29 million
03/06/2024	$27.12	$27.64 +1.92%	$27.88	$26.95	9,576 shs	$254.01 million
03/05/2024	$27.50	$27.12 -1.38%	$27.68	$27.12	6,223 shs	$249.23 million
03/04/2024	$27.26	$27.50 +0.88%	$27.73	$27.13	3,658 shs	$252.73 million
03/01/2024	$28.01	$27.26 -2.68%	$27.94	$27.15	8,530 shs	$250.52 million
02/29/2024	$26.76	$28.01 +4.67%	$28.01	$27.20	13,161 shs	$257.41 million
02/28/2024	$26.92	$26.76 -0.59%	$27.01	$26.41	21,165 shs	$245.92 million
02/27/2024	$27.00	$26.92 -0.30%	$27.60	$26.91	16,279 shs	$247.29 million
02/26/2024	$27.33	$27.00 -1.21%	$27.50	$26.86	33,405 shs	$248.13 million
02/23/2024	$27.50	$27.33 -0.62%	$27.57	$27.25	4,178 shs	$251.16 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$27.61	$27.50 -0.40%	$27.50	$27.26	16,962 shs	$252.62 million
02/21/2024	$27.58	$27.61 +0.11%	$27.71	$27.45	6,743 shs	$253.74 million
02/20/2024	$28.00	$27.58 -1.50%	$28.34	$27.50	12,809 shs	$253.46 million
02/19/2024	$28.00	$28.00	$28.15	$27.47	7,900 shs	$257.32 million
02/16/2024	$27.69	$28.00 +1.12%	$28.15	$27.47	7,917 shs	$257.32 million
02/15/2024	$27.42	$27.69 +0.98%	$27.90	$26.83	15,428 shs	$254.47 million
02/14/2024	$27.13	$27.42 +1.07%	$27.49	$27.07	10,418 shs	$251.99 million
02/13/2024	$28.02	$27.13 -3.18%	$27.81	$27.08	44,839 shs	$249.33 million
02/12/2024	$27.55	$28.02 +1.71%	$28.29	$27.63	11,112 shs	$257.39 million
02/09/2024	$27.40	$27.55 +0.55%	$28.21	$27.35	17,264 shs	$253.18 million
02/08/2024	$27.96	$27.40 -2.00%	$28.20	$27.40	17,617 shs	$251.81 million
02/07/2024	$27.55	$27.96 +1.49%	$27.96	$27.26	32,407 shs	$256.95 million
02/06/2024	$27.35	$27.55 +0.73%	$27.80	$27.35	18,632 shs	$253.18 million
02/05/2024	$27.51	$27.35 -0.58%	$27.84	$27.35	25,378 shs	$251.35 million
02/02/2024	$28.48	$27.51 -3.41%	$28.15	$27.43	16,111 shs	$252.82 million
02/01/2024	$27.95	$28.48 +1.90%	$28.48	$27.50	18,514 shs	$261.73 million
01/31/2024	$27.36	$27.95 +2.16%	$28.98	$26.81	17,182 shs	$256.86 million
01/30/2024	$26.65	$27.36 +2.66%	$28.08	$26.80	31,088 shs	$251.44 million
01/29/2024	$24.93	$26.65 +6.90%	$26.75	$25.10	25,318 shs	$244.91 million
01/26/2024	$25.09	$24.93 -0.64%	$25.10	$24.64	4,665 shs	$229.11 million
01/25/2024	$25.06	$25.09 +0.12%	$25.23	$24.80	9,300 shs	$230.58 million
01/24/2024	$25.08	$25.06 -0.08%	$25.16	$25.05	3,635 shs	$230.30 million
01/23/2024	$25.60	$25.08 -2.03%	$25.73	$25.08	6,653 shs	$230.49 million
01/22/2024	$25.26	$25.60 +1.35%	$25.75	$24.96	17,798 shs	$235.26 million
01/19/2024	$24.50	$25.26 +3.10%	$25.26	$24.50	11,886 shs	$232.14 million
01/18/2024	$24.52	$24.50 -0.08%	$24.72	$24.50	2,892 shs	$225.16 million
01/17/2024	$24.60	$24.52 -0.33%	$24.91	$24.45	10,879 shs	$225.34 million

Related Companies:

This page (NASDAQ:BSVN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 Stock Price Performance

BSVN Stock Chart for Friday, April, 19, 2024

Bank7 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info