S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free BSY Stock Alerts
$51.59
-0.47 (-0.90%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bentley Systems Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+2.85%
3 Month
Performance
+2.63%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+19.34%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

BSY Stock Chart for Friday, April, 19, 2024

BSY Chart by TradingView

Bentley Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$50.11$52.06
+3.89%		$54.17$49.2911.92 million shs$14.88 billion
04/17/2024$48.90$50.11
+2.47%		$51.43$49.064.24 million shs$14.32 billion
04/16/2024$47.55$48.90
+2.84%		$49.53$46.852.94 million shs$13.98 billion
04/15/2024$48.17$47.55
-1.29%		$48.74$47.44974,399 shs$13.59 billion
04/12/2024$49.94$48.17
-3.54%		$49.62$47.801.74 million shs$13.77 billion
04/11/2024$49.83$49.94
+0.22%		$50.64$49.861.56 million shs$14.27 billion
04/10/2024$50.73$49.83
-1.77%		$50.25$49.201.12 million shs$14.24 billion
04/09/2024$50.41$50.73
+0.63%		$50.77$50.35796,248 shs$14.50 billion
04/08/2024$49.52$50.41
+1.80%		$50.52$49.52914,947 shs$14.41 billion
04/05/2024$49.08$49.52
+0.90%		$49.85$48.701.11 million shs$14.15 billion
04/04/2024$49.29$49.08
-0.43%		$50.95$48.961.06 million shs$14.03 billion
04/03/2024$50.13$49.29
-1.68%		$50.56$49.261.16 million shs$14.09 billion
04/02/2024$50.37$50.13
-0.48%		$50.78$49.401.31 million shs$14.33 billion
04/01/2024$52.22$50.37
-3.54%		$52.11$50.12778,245 shs$14.40 billion
03/29/2024$52.22$52.22$52.62$51.64824,744 shs$14.92 billion
03/28/2024$51.58$52.22
+1.24%		$52.62$51.64824,723 shs$14.92 billion
03/27/2024$51.09$51.58
+0.96%		$51.98$51.28570,632 shs$14.74 billion
03/26/2024$51.19$51.09
-0.20%		$51.76$51.03642,568 shs$14.60 billion
03/25/2024$51.86$51.19
-1.29%		$51.96$51.03759,965 shs$14.63 billion
03/22/2024$51.67$51.86
+0.37%		$52.37$51.471.09 million shs$14.82 billion
03/21/2024$50.79$51.67
+1.73%		$52.41$50.791.14 million shs$14.77 billion
03/20/2024$50.16$50.79
+1.26%		$51.27$50.51689,975 shs$14.52 billion
03/19/2024$48.87$50.16
+2.64%		$50.25$48.361.28 million shs$14.34 billion
03/18/2024$48.79$48.87
+0.16%		$49.66$48.791.08 million shs$13.97 billion
03/15/2024$48.82$48.79
-0.06%		$48.84$48.391.43 million shs$13.94 billion
03/14/2024$48.68$48.82
+0.29%		$48.89$48.341.05 million shs$13.95 billion
03/13/2024$48.89$48.68
-0.43%		$49.40$48.581.02 million shs$13.91 billion
03/12/2024$48.74$48.89
+0.31%		$49.45$48.541.43 million shs$13.97 billion
03/11/2024$49.40$48.74
-1.34%		$49.54$48.69832,765 shs$13.93 billion
03/08/2024$49.65$49.40
-0.50%		$50.26$49.351.34 million shs$14.12 billion
03/07/2024$49.84$49.65
-0.38%		$50.46$49.061.25 million shs$14.19 billion
03/06/2024$48.08$49.84
+3.66%		$50.32$48.961.96 million shs$14.24 billion
03/05/2024$51.25$48.08
-6.19%		$51.00$47.941.70 million shs$13.74 billion
03/04/2024$51.16$51.25
+0.18%		$51.72$50.961.36 million shs$14.65 billion
03/01/2024$51.37$51.16
-0.41%		$51.70$50.621.23 million shs$14.62 billion
02/29/2024$50.82$51.37
+1.08%		$51.50$50.632.46 million shs$14.61 billion
02/28/2024$49.46$50.82
+2.75%		$50.86$48.472.00 million shs$14.45 billion
02/27/2024$52.49$49.46
-5.77%		$53.30$49.362.08 million shs$14.06 billion
02/26/2024$52.18$52.49
+0.59%		$53.12$52.131.24 million shs$14.93 billion
02/23/2024$52.66$52.18
-0.91%		$52.90$51.82778,978 shs$14.84 billion
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$51.53$52.66
+2.19%		$52.99$52.11782,003 shs$14.97 billion
02/21/2024$52.33$51.53
-1.53%		$51.60$50.81935,017 shs$14.65 billion
02/20/2024$53.16$52.33
-1.56%		$53.03$51.82876,992 shs$14.88 billion
02/19/2024$53.16$53.16$54.23$51.921.94 million shs$15.12 billion
02/16/2024$52.32$53.16
+1.61%		$54.23$51.921.94 million shs$15.12 billion
02/15/2024$51.56$52.32
+1.47%		$52.51$51.66834,224 shs$14.88 billion
02/14/2024$49.66$51.56
+3.83%		$51.74$50.14699,674 shs$14.66 billion
02/13/2024$51.49$49.66
-3.55%		$50.61$49.36696,181 shs$14.12 billion
02/12/2024$52.83$51.49
-2.54%		$52.60$51.46523,121 shs$14.64 billion
02/09/2024$52.33$52.83
+0.96%		$52.98$52.30457,864 shs$15.02 billion
02/08/2024$51.93$52.33
+0.77%		$52.93$51.72650,346 shs$14.88 billion
02/07/2024$50.94$51.93
+1.94%		$52.32$50.88840,800 shs$14.77 billion
02/06/2024$50.62$50.94
+0.63%		$51.48$50.60666,172 shs$14.49 billion
02/05/2024$51.50$50.62
-1.71%		$51.69$50.56841,825 shs$14.39 billion
02/02/2024$51.36$51.50
+0.27%		$51.78$51.04535,921 shs$14.64 billion
02/01/2024$50.40$51.36
+1.90%		$51.48$50.35683,092 shs$14.60 billion
01/31/2024$52.03$50.40
-3.13%		$51.64$50.40961,964 shs$14.33 billion
01/30/2024$51.71$52.03
+0.62%		$52.32$51.481.15 million shs$14.80 billion
01/29/2024$50.27$51.71
+2.86%		$51.72$50.10848,783 shs$14.70 billion
01/26/2024$50.05$50.27
+0.44%		$50.43$49.96477,362 shs$14.29 billion
01/25/2024$50.52$50.05
-0.93%		$51.26$49.94561,215 shs$14.23 billion
01/24/2024$50.81$50.52
-0.57%		$51.36$50.30683,504 shs$14.37 billion
01/23/2024$50.92$50.81
-0.22%		$51.15$50.66866,873 shs$14.45 billion
01/22/2024$50.27$50.92
+1.29%		$51.40$50.18811,106 shs$14.48 billion
01/19/2024$48.98$50.27
+2.63%		$50.29$48.621.07 million shs$14.29 billion
01/18/2024$48.59$48.98
+0.80%		$49.18$48.61782,551 shs$13.93 billion

Related Companies:
This page (NASDAQ:BSY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research