Free Trial

Principal Healthcare Innovators ETF (BTEC) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free BTEC Stock Alerts
$33.43
-0.78 (-2.28%)
(As of 10:32 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Principal Healthcare Innovators ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-9.40%
3 Month
Performance
-7.11%
6 Month
Performance
+26.15%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-3.05%
Receive BTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Healthcare Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

BTEC Stock Chart for Thursday, April, 25, 2024

BTEC Chart by TradingView

Principal Healthcare Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.51$34.21
-0.87%		$34.21$34.20931 shs$40.03 million
04/23/2024$33.93$34.51
+1.72%		$34.90$34.511,377 shs$40.38 million
04/22/2024$33.52$33.93
+1.21%		$33.93$33.76411 shs$39.70 million
04/19/2024$33.86$33.52
-1.00%		$33.52$33.52227 shs$39.22 million
04/18/2024$34.41$33.86
-1.60%		$34.46$33.86103,682 shs$39.62 million
04/17/2024$34.80$34.41
-1.12%		$34.76$34.416,301 shs$40.26 million
04/16/2024$35.07$34.80
-0.77%		$34.91$34.80433 shs$40.72 million
04/15/2024$35.99$35.07
-2.56%		$36.19$35.07829 shs$41.03 million
04/12/2024$37.23$35.99
-3.33%		$37.01$35.99126 shs$42.11 million
04/11/2024$36.71$37.23
+1.42%		$37.29$37.23142 shs$43.56 million
04/10/2024$37.45$36.71
-1.98%		$36.72$36.49576 shs$42.95 million
04/09/2024$36.89$37.45
+1.52%		$37.45$37.05535 shs$43.82 million
04/08/2024$36.75$36.89
+0.38%		$36.89$36.692,157 shs$43.16 million
04/05/2024$36.36$36.75
+1.07%		$36.96$36.271,236 shs$48.14 million
04/04/2024$36.90$36.36
-1.46%		$37.35$36.36202 shs$47.63 million
04/03/2024$36.62$36.90
+0.76%		$36.91$36.5014,481 shs$48.34 million
04/02/2024$37.72$36.62
-2.92%		$37.15$36.621,444 shs$47.97 million
04/01/2024$38.02$37.72
-0.79%		$37.77$37.473,656 shs$49.41 million
03/29/2024$38.02$38.02$38.33$38.02853 shs$49.81 million
03/28/2024$38.03$38.02
-0.03%		$38.33$38.02853 shs$49.81 million
03/27/2024$37.06$38.03
+2.62%		$38.03$37.145,469 shs$49.82 million
03/26/2024$36.90$37.06
+0.43%		$37.29$37.06217 shs$48.55 million
03/25/2024$37.12$36.90
-0.59%		$37.35$36.901,786 shs$48.34 million
03/22/2024$37.59$37.12
-1.25%		$37.30$37.12485 shs$48.63 million
03/21/2024$37.52$37.59
+0.19%		$37.83$37.591,113 shs$49.24 million
03/20/2024$37.02$37.52
+1.35%		$37.52$36.861,759 shs$49.15 million
03/19/2024$36.61$37.02
+1.12%		$37.22$36.1652,544 shs$48.50 million
03/18/2024$36.91$36.61
-0.82%		$37.20$36.614,289 shs$47.96 million
03/15/2024$36.68$36.91
+0.63%		$36.97$36.911,058 shs$48.35 million
03/14/2024$37.67$36.68
-2.63%		$37.77$36.4451,286 shs$48.05 million
03/13/2024$37.45$37.67
+0.59%		$37.71$37.401,106 shs$49.35 million
03/12/2024$37.83$37.45
-1.00%		$37.62$37.451,193 shs$49.06 million
03/11/2024$38.49$37.83
-1.72%		$38.57$37.83595 shs$49.56 million
03/08/2024$38.76$38.49
-0.70%		$39.53$38.491,436 shs$50.42 million
03/07/2024$38.58$38.76
+0.47%		$38.81$38.683,620 shs$50.78 million
03/06/2024$38.29$38.58
+0.76%		$38.65$38.331,195 shs$50.54 million
03/05/2024$38.85$38.29
-1.44%		$38.85$38.065,247 shs$50.16 million
03/04/2024$39.45$38.85
-1.52%		$38.99$38.776,534 shs$50.89 million
03/01/2024$38.58$39.45
+2.26%		$39.69$39.454,786 shs$51.68 million
02/29/2024$39.03$38.58
-1.15%		$39.73$38.582,922 shs$50.54 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$39.75$39.03
-1.81%		$39.36$39.031,805 shs$51.13 million
02/27/2024$38.67$39.75
+2.79%		$39.75$38.821,709 shs$52.07 million
02/26/2024$37.82$38.67
+2.25%		$38.67$38.331,986 shs$50.66 million
02/23/2024$37.79$37.82
+0.08%		$37.98$37.702,508 shs$49.54 million
02/22/2024$37.42$37.79
+0.99%		$37.79$37.45666 shs$49.51 million
02/21/2024$37.70$37.42
-0.74%		$37.69$37.261,234 shs$49.02 million
02/20/2024$38.31$37.70
-1.59%		$37.96$37.562,486 shs$49.39 million
02/19/2024$38.31$38.31$38.60$37.926,900 shs$50.19 million
02/16/2024$38.09$38.31
+0.58%		$38.60$37.926,989 shs$50.19 million
02/15/2024$37.38$38.09
+1.90%		$38.09$37.801,369 shs$49.90 million
02/14/2024$36.35$37.38
+2.83%		$37.41$37.34436 shs$48.97 million
02/13/2024$38.11$36.35
-4.63%		$36.88$36.35726 shs$47.62 million
02/12/2024$37.37$38.11
+1.99%		$38.15$37.461,935 shs$49.93 million
02/09/2024$36.88$37.37
+1.33%		$37.53$36.811,868 shs$48.96 million
02/08/2024$36.41$36.88
+1.29%		$36.88$36.512,787 shs$48.31 million
02/07/2024$36.97$36.41
-1.51%		$37.04$36.414,668 shs$47.70 million
02/06/2024$36.30$36.97
+1.84%		$36.97$36.261,880 shs$48.43 million
02/05/2024$36.14$36.30
+0.45%		$36.30$35.641,239 shs$47.56 million
02/02/2024$36.49$36.14
-0.96%		$36.22$35.851,152 shs$47.34 million
02/01/2024$35.74$36.49
+2.10%		$36.65$35.951,451 shs$47.80 million
01/31/2024$36.25$35.74
-1.41%		$36.47$35.742,104 shs$46.82 million
01/30/2024$37.00$36.25
-2.03%		$36.91$36.25613 shs$47.49 million
01/29/2024$35.97$37.00
+2.85%		$37.00$35.981,631 shs$48.47 million
01/26/2024$35.99$35.97
-0.06%		$36.23$35.921,876 shs$47.12 million
01/25/2024$35.65$35.99
+0.95%		$35.99$35.812,825 shs$47.15 million
01/24/2024$36.02$35.65
-1.03%		$36.07$35.612,441 shs$46.70 million

Related Companies:
This page (NASDAQ:BTEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency