Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free BUG Stock Alerts
$28.67
+0.26 (+0.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
-3.79%
3 Month
Performance
-5.22%
6 Month
Performance
+20.97%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+26.91%
Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BUG Stock Chart for Thursday, April, 25, 2024

BUG Chart by TradingView

Global X Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.41$28.67
+0.92%		$28.72$28.411.46 million shs$748.86 million
04/23/2024$27.74$28.41
+2.42%		$28.50$27.8795,788 shs$742.07 million
04/22/2024$27.36$27.74
+1.39%		$27.88$27.3476,519 shs$724.57 million
04/19/2024$27.54$27.36
-0.65%		$27.68$27.22115,323 shs$714.64 million
04/18/2024$27.48$27.54
+0.22%		$27.85$27.40203,281 shs$719.35 million
04/17/2024$27.75$27.48
-0.97%		$27.90$27.46278,190 shs$717.78 million
04/16/2024$27.77$27.75
-0.07%		$27.93$27.58143,462 shs$724.83 million
04/15/2024$28.64$27.77
-3.04%		$28.77$27.74299,623 shs$725.35 million
04/12/2024$29.28$28.64
-2.19%		$29.18$28.55290,883 shs$748.08 million
04/11/2024$29.09$29.28
+0.65%		$29.40$28.9786,006 shs$764.79 million
04/10/2024$29.50$29.09
-1.39%		$29.27$28.99100,072 shs$757.21 million
04/09/2024$29.35$29.50
+0.51%		$29.58$29.3181,261 shs$767.89 million
04/08/2024$29.38$29.35
-0.10%		$29.41$29.1579,845 shs$763.98 million
04/05/2024$29.06$29.38
+1.10%		$29.47$29.05101,912 shs$738.61 million
04/04/2024$29.54$29.06
-1.62%		$29.91$29.06102,923 shs$730.57 million
04/03/2024$29.49$29.54
+0.17%		$29.68$29.3091,390 shs$742.64 million
04/02/2024$29.66$29.49
-0.57%		$29.56$29.13358,366 shs$741.38 million
04/01/2024$29.75$29.66
-0.30%		$29.82$29.45104,911 shs$745.65 million
03/29/2024$29.75$29.75$29.98$29.62251,336 shs$747.92 million
03/28/2024$29.57$29.75
+0.61%		$29.98$29.62249,331 shs$747.92 million
03/27/2024$29.64$29.57
-0.24%		$29.85$29.35241,876 shs$743.39 million
03/26/2024$29.64$29.64$29.86$29.54132,126 shs$745.15 million
03/25/2024$29.80$29.64
-0.54%		$29.81$29.5989,423 shs$745.15 million
03/22/2024$30.22$29.80
-1.39%		$30.12$29.72109,455 shs$749.17 million
03/21/2024$30.15$30.22
+0.23%		$30.47$30.16205,072 shs$759.73 million
03/20/2024$29.75$30.15
+1.34%		$30.22$29.72149,225 shs$757.97 million
03/19/2024$29.86$29.75
-0.37%		$29.79$29.35148,555 shs$747.92 million
03/18/2024$29.72$29.86
+0.47%		$29.97$29.68103,841 shs$750.68 million
03/15/2024$30.29$29.72
-1.88%		$30.13$29.72145,575 shs$747.16 million
03/14/2024$30.91$30.29
-2.01%		$30.74$30.02127,578 shs$761.49 million
03/13/2024$30.86$30.91
+0.16%		$31.10$30.70153,195 shs$777.08 million
03/12/2024$30.56$30.86
+0.98%		$30.94$30.49106,219 shs$775.82 million
03/11/2024$30.20$30.56
+1.19%		$30.69$30.11143,410 shs$768.28 million
03/08/2024$30.30$30.20
-0.33%		$30.78$30.09193,119 shs$759.23 million
03/07/2024$29.80$30.30
+1.68%		$30.36$29.87172,648 shs$761.74 million
03/06/2024$29.40$29.80
+1.36%		$30.56$29.70219,056 shs$749.17 million
03/05/2024$30.25$29.40
-2.81%		$30.01$29.10388,117 shs$739.12 million
03/04/2024$30.57$30.25
-1.05%		$30.52$30.18315,860 shs$760.49 million
03/01/2024$30.68$30.57
-0.36%		$30.62$30.17352,147 shs$768.53 million
02/29/2024$30.20$30.68
+1.59%		$30.96$30.40189,161 shs$771.30 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$30.32$30.20
-0.40%		$30.24$29.96245,686 shs$759.23 million
02/27/2024$30.04$30.32
+0.93%		$30.56$30.07174,392 shs$762.25 million
02/26/2024$29.62$30.04
+1.42%		$30.32$29.55344,993 shs$755.21 million
02/23/2024$29.21$29.62
+1.40%		$29.81$29.35325,628 shs$744.65 million
02/22/2024$28.60$29.21
+2.13%		$29.37$29.00558,911 shs$734.34 million
02/21/2024$30.67$28.60
-6.75%		$28.73$28.22980,841 shs$719.00 million
02/20/2024$30.94$30.67
-0.87%		$30.91$30.27237,313 shs$771.04 million
02/19/2024$30.94$30.94$31.37$30.73321,600 shs$777.83 million
02/16/2024$31.46$30.94
-1.65%		$31.37$30.73321,676 shs$777.83 million
02/15/2024$31.43$31.46
+0.10%		$31.74$31.19196,554 shs$790.90 million
02/14/2024$30.75$31.43
+2.21%		$31.48$31.06181,180 shs$790.15 million
02/13/2024$31.40$30.75
-2.07%		$31.05$30.24206,831 shs$773.06 million
02/12/2024$31.64$31.40
-0.76%		$31.62$31.29271,966 shs$789.40 million
02/09/2024$30.89$31.64
+2.43%		$31.78$31.09571,416 shs$795.43 million
02/08/2024$30.53$30.89
+1.18%		$30.92$30.22212,342 shs$776.58 million
02/07/2024$29.88$30.53
+2.18%		$30.66$30.26286,756 shs$767.52 million
02/06/2024$29.54$29.88
+1.15%		$29.91$29.40151,207 shs$751.18 million
02/05/2024$30.12$29.54
-1.93%		$29.88$29.20440,854 shs$742.64 million
02/02/2024$30.43$30.12
-1.02%		$30.19$29.76326,248 shs$743.36 million
02/01/2024$30.03$30.43
+1.33%		$30.48$30.01131,876 shs$751.01 million
01/31/2024$30.69$30.03
-2.15%		$30.59$30.00219,722 shs$741.14 million
01/30/2024$30.84$30.69
-0.49%		$30.98$30.55184,205 shs$757.43 million
01/29/2024$30.25$30.84
+1.95%		$30.86$30.27176,370 shs$761.13 million
01/26/2024$30.25$30.25$30.41$30.10139,628 shs$741.13 million
01/25/2024$30.25$30.25$30.62$30.05193,977 shs$741.13 million
01/24/2024$30.49$30.25
-0.79%		$30.87$30.25399,380 shs$732.96 million
01/23/2024$30.52$30.49
-0.10%		$30.75$30.32198,526 shs$738.77 million

Related Companies:
This page (NASDAQ:BUG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith