S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free BWAY Stock Alerts
$4.95
+0.16 (+3.34%)
(As of 10:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrainsWay Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-17.50%
3 Month
Performance
-22.29%
6 Month
Performance
+45.16%
Year-To-Date
Performance
-23.61%
1 Year
Performance
+188.63%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

BWAY Stock Chart for Friday, April, 19, 2024

BWAY Chart by TradingView

BrainsWay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.05$4.79
-5.15%		$5.18$4.6179,897 shs$79.71 million
04/17/2024$5.11$5.05
-1.17%		$5.21$5.0516,659 shs$84.03 million
04/16/2024$5.27$5.11
-3.04%		$5.36$5.0252,032 shs$85.03 million
04/15/2024$5.15$5.27
+2.33%		$5.38$5.2133,555 shs$87.69 million
04/12/2024$5.30$5.15
-2.83%		$5.29$5.1277,997 shs$85.70 million
04/11/2024$5.40$5.30
-1.85%		$5.45$5.0585,294 shs$88.18 million
04/10/2024$5.24$5.40
+3.05%		$5.68$5.2889,562 shs$89.86 million
04/09/2024$5.26$5.24
-0.38%		$5.31$5.1251,260 shs$87.19 million
04/08/2024$5.35$5.26
-1.68%		$5.45$5.2047,793 shs$87.53 million
04/05/2024$5.36$5.35
-0.19%		$5.50$5.2565,262 shs$89.02 million
04/04/2024$5.62$5.36
-4.63%		$5.82$5.2677,309 shs$89.19 million
04/03/2024$5.35$5.62
+5.05%		$5.71$5.3643,367 shs$93.52 million
04/02/2024$5.51$5.35
-2.90%		$5.45$5.2823,343 shs$89.02 million
04/01/2024$5.29$5.51
+4.16%		$5.58$5.3081,202 shs$91.67 million
03/29/2024$5.29$5.29$5.41$5.2465,802 shs$88.03 million
03/28/2024$5.25$5.29
+0.76%		$5.41$5.2465,521 shs$88.03 million
03/27/2024$5.45$5.25
-3.67%		$5.49$5.2248,993 shs$87.36 million
03/26/2024$5.43$5.45
+0.37%		$5.62$5.3845,864 shs$90.67 million
03/25/2024$5.81$5.43
-6.54%		$5.76$5.37138,845 shs$90.36 million
03/22/2024$5.94$5.81
-2.19%		$5.94$5.7349,546 shs$96.68 million
03/21/2024$5.90$5.94
+0.68%		$6.00$5.7652,183 shs$98.82 million
03/20/2024$6.00$5.90
-1.67%		$6.04$5.8647,187 shs$98.18 million
03/19/2024$6.06$6.00
-0.99%		$6.10$5.9560,870 shs$99.84 million
03/18/2024$5.81$6.06
+4.30%		$6.40$5.99190,228 shs$100.84 million
03/15/2024$5.67$5.81
+2.47%		$5.90$5.6165,917 shs$96.68 million
03/14/2024$6.08$5.67
-6.74%		$6.07$5.55121,241 shs$94.35 million
03/13/2024$6.25$6.08
-2.72%		$6.44$6.00115,550 shs$101.17 million
03/12/2024$6.25$6.25$6.56$6.10122,349 shs$104 million
03/11/2024$5.94$6.25
+5.22%		$6.52$5.98251,703 shs$104 million
03/08/2024$5.95$5.94
-0.17%		$6.15$5.9351,885 shs$98.84 million
03/07/2024$6.18$5.95
-3.72%		$6.30$5.82171,960 shs$98.98 million
03/06/2024$6.18$6.18$6.82$6.15343,808 shs$102.84 million
03/05/2024$6.24$6.18
-0.96%		$6.54$6.09138,694 shs$102.71 million
03/04/2024$6.56$6.24
-4.88%		$6.66$6.18123,099 shs$103.71 million
03/01/2024$6.48$6.56
+1.23%		$6.68$6.48133,022 shs$109.03 million
02/29/2024$6.30$6.48
+2.86%		$6.55$6.29107,875 shs$107.70 million
02/28/2024$6.31$6.30
-0.16%		$6.34$6.2071,536 shs$104.71 million
02/27/2024$6.01$6.31
+4.99%		$6.38$6.00144,884 shs$104.88 million
02/26/2024$6.03$6.01
-0.33%		$6.10$5.62198,976 shs$99.89 million
02/23/2024$6.34$6.03
-4.89%		$6.23$5.81156,956 shs$100.22 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$6.32$6.34
+0.32%		$6.67$6.1294,985 shs$105.38 million
02/21/2024$6.44$6.32
-1.86%		$6.49$6.18105,309 shs$105.04 million
02/20/2024$6.78$6.44
-5.01%		$7.00$6.36177,103 shs$107.03 million
02/19/2024$6.78$6.78$7.28$6.67191,400 shs$112.68 million
02/16/2024$7.14$6.78
-5.04%		$7.28$6.67190,936 shs$112.68 million
02/15/2024$6.54$7.14
+9.17%		$7.14$6.54135,314 shs$118.67 million
02/14/2024$6.42$6.54
+1.87%		$6.98$6.49182,536 shs$108.70 million
02/13/2024$6.33$6.42
+1.42%		$6.58$6.15216,861 shs$106.70 million
02/12/2024$5.98$6.33
+5.85%		$6.45$5.96192,380 shs$105.21 million
02/09/2024$6.10$5.98
-1.97%		$6.18$5.8873,832 shs$99.39 million
02/08/2024$5.93$6.10
+2.87%		$6.33$5.9274,057 shs$101.38 million
02/07/2024$6.22$5.93
-4.66%		$6.22$5.8280,799 shs$98.56 million
02/06/2024$5.95$6.22
+4.54%		$6.24$5.9267,996 shs$103.38 million
02/05/2024$5.81$5.95
+2.41%		$6.04$5.6898,753 shs$98.89 million
02/02/2024$5.78$5.81
+0.52%		$5.88$5.6489,221 shs$96.56 million
02/01/2024$6.26$5.78
-7.67%		$6.39$5.63255,673 shs$96.06 million
01/31/2024$6.18$6.26
+1.29%		$6.47$6.2151,219 shs$104.04 million
01/30/2024$6.45$6.18
-4.19%		$6.59$6.18104,285 shs$102.71 million
01/29/2024$5.93$6.45
+8.77%		$6.50$6.00235,116 shs$107.20 million
01/26/2024$6.11$5.93
-2.95%		$6.15$5.85107,475 shs$98.56 million
01/25/2024$6.11$6.11$6.24$5.9278,690 shs$101.55 million
01/24/2024$5.85$6.11
+4.44%		$6.20$5.87141,120 shs$101.55 million
01/23/2024$6.24$5.85
-6.25%		$6.23$5.61263,425 shs$97.23 million
01/22/2024$6.37$6.24
-2.04%		$6.36$6.1295,381 shs$103.71 million
01/19/2024$6.24$6.37
+2.08%		$6.50$6.2474,373 shs$105.87 million
01/18/2024$6.20$6.24
+0.65%		$6.41$6.1280,364 shs$103.71 million

Related Companies:
This page (NASDAQ:BWAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research