Free Trial

Bankwell Financial Group (BWFG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BWFG Stock Alerts
$23.70
-1.29 (-5.16%)
(As of 03:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bankwell Financial Group Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-8.00%
3 Month
Performance
-20.97%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-21.47%
1 Year
Performance
+2.95%
Receive BWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankwell Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BWFG Stock Chart for Thursday, April, 25, 2024

BWFG Chart by TradingView

Bankwell Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.07$24.99
-0.32%		$25.20$24.808,998 shs$197.67 million
04/23/2024$25.33$25.07
-1.03%		$25.33$25.026,779 shs$198.30 million
04/22/2024$24.62$25.33
+2.88%		$25.34$24.4614,369 shs$200.36 million
04/19/2024$23.63$24.62
+4.19%		$24.63$23.4714,403 shs$194.74 million
04/18/2024$23.46$23.63
+0.72%		$23.75$23.4411,810 shs$187.62 million
04/17/2024$23.19$23.46
+1.16%		$23.65$23.0415,864 shs$186.27 million
04/16/2024$23.41$23.19
-0.94%		$23.25$22.936,819 shs$184.13 million
04/15/2024$24.10$23.41
-2.84%		$24.32$22.4734,230 shs$185.88 million
04/12/2024$24.48$24.10
-1.57%		$24.60$24.0011,962 shs$191.31 million
04/11/2024$24.63$24.48
-0.61%		$24.88$24.1012,936 shs$194.32 million
04/10/2024$24.91$24.63
-1.12%		$24.95$24.6113,984 shs$195.56 million
04/09/2024$25.21$24.91
-1.19%		$25.41$24.915,647 shs$197.79 million
04/08/2024$25.20$25.21
+0.04%		$25.70$25.0413,921 shs$200.17 million
04/05/2024$25.02$25.20
+0.72%		$25.54$24.906,097 shs$200.09 million
04/04/2024$25.11$25.02
-0.36%		$25.32$25.025,102 shs$198.66 million
04/03/2024$25.26$25.11
-0.59%		$25.54$24.8514,669 shs$199.37 million
04/02/2024$25.21$25.26
+0.20%		$25.26$25.107,139 shs$200.56 million
04/01/2024$25.94$25.21
-2.81%		$25.43$25.177,509 shs$200.12 million
03/29/2024$25.94$25.94$25.94$25.357,681 shs$205.96 million
03/28/2024$25.58$25.94
+1.41%		$25.94$25.357,681 shs$205.96 million
03/27/2024$25.31$25.58
+1.07%		$25.91$25.3112,127 shs$203.11 million
03/26/2024$25.76$25.31
-1.75%		$25.80$25.3111,016 shs$200.91 million
03/25/2024$25.69$25.76
+0.27%		$25.93$25.766,524 shs$204.53 million
03/22/2024$26.30$25.69
-2.32%		$26.25$25.697,407 shs$203.98 million
03/21/2024$25.66$26.30
+2.49%		$26.30$25.5016,902 shs$208.82 million
03/20/2024$25.25$25.66
+1.62%		$25.67$25.1915,357 shs$203.74 million
03/19/2024$25.30$25.25
-0.20%		$25.55$25.2013,014 shs$200.49 million
03/18/2024$25.40$25.30
-0.39%		$25.58$25.258,266 shs$200.88 million
03/15/2024$25.23$25.40
+0.67%		$25.80$25.1725,390 shs$201.68 million
03/14/2024$25.18$25.23
+0.20%		$25.31$24.8621,927 shs$197.80 million
03/13/2024$25.64$25.18
-1.79%		$25.71$25.0015,902 shs$197.41 million
03/12/2024$25.62$25.64
+0.08%		$25.96$25.607,859 shs$201.02 million
03/11/2024$25.45$25.62
+0.67%		$25.89$25.267,866 shs$200.86 million
03/08/2024$25.30$25.45
+0.59%		$25.50$25.1710,409 shs$199.53 million
03/07/2024$24.80$25.30
+2.02%		$25.50$24.8413,680 shs$194.47 million
03/06/2024$24.78$24.80
+0.08%		$25.19$24.468,407 shs$194.43 million
03/05/2024$24.85$24.78
-0.28%		$24.99$24.7811,288 shs$194.28 million
03/04/2024$25.22$24.85
-1.47%		$25.18$24.853,149 shs$194.82 million
03/01/2024$25.47$25.22
-0.98%		$25.42$25.208,740 shs$197.73 million
02/29/2024$25.00$25.47
+1.88%		$25.48$25.198,479 shs$199.69 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$25.11$25.00
-0.44%		$25.10$24.5814,798 shs$196 million
02/27/2024$25.00$25.11
+0.44%		$25.21$25.007,304 shs$196.91 million
02/26/2024$24.94$25.00
+0.24%		$25.31$24.636,223 shs$196 million
02/23/2024$24.91$24.94
+0.12%		$25.35$24.945,539 shs$195.53 million
02/22/2024$25.34$24.91
-1.70%		$25.21$24.718,298 shs$195.34 million
02/21/2024$25.83$25.34
-1.90%		$25.84$25.337,740 shs$198.67 million
02/20/2024$26.07$25.83
-0.92%		$26.70$25.647,730 shs$202.51 million
02/19/2024$26.07$26.07$26.51$25.619,000 shs$204.39 million
02/16/2024$26.39$26.07
-1.21%		$26.51$25.619,061 shs$204.39 million
02/15/2024$25.59$26.39
+3.13%		$26.65$25.5810,493 shs$206.90 million
02/14/2024$24.90$25.59
+2.77%		$26.08$25.0113,308 shs$200.63 million
02/13/2024$26.47$24.90
-5.93%		$26.06$24.9016,195 shs$195.22 million
02/12/2024$25.94$26.47
+2.04%		$26.95$25.8610,945 shs$207.58 million
02/09/2024$25.05$25.94
+3.55%		$26.00$25.2511,543 shs$203.37 million
02/08/2024$24.62$25.05
+1.75%		$25.75$24.6019,781 shs$196.39 million
02/07/2024$25.54$24.62
-3.60%		$25.53$23.4958,820 shs$193.02 million
02/06/2024$26.14$25.54
-2.30%		$26.40$24.8912,752 shs$200.23 million
02/05/2024$26.90$26.14
-2.83%		$27.10$26.0615,750 shs$204.94 million
02/02/2024$27.71$26.90
-2.92%		$28.00$26.905,785 shs$210.90 million
02/01/2024$27.75$27.71
-0.14%		$28.03$26.8817,275 shs$217.25 million
01/31/2024$29.47$27.75
-5.84%		$29.34$27.7512,062 shs$217.56 million
01/30/2024$29.93$29.47
-1.54%		$29.70$29.355,325 shs$231.05 million
01/29/2024$29.72$29.93
+0.71%		$30.00$29.454,202 shs$234.65 million
01/26/2024$29.99$29.72
-0.90%		$30.23$29.725,731 shs$233.01 million
01/25/2024$29.57$29.99
+1.42%		$30.50$29.6615,496 shs$235.12 million
01/24/2024$28.90$29.57
+2.32%		$29.63$28.8810,536 shs$231.83 million

Related Companies:
This page (NASDAQ:BWFG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative