Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BWMX Stock Alerts
$19.49
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
-1.01%
3 Month
Performance
+58.70%
6 Month
Performance
+19.17%
Year-To-Date
Performance
+40.03%
1 Year
Performance
+64.17%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BWMX Stock Chart for Tuesday, April, 23, 2024

BWMX Chart by TradingView

Betterware de México, S.A.P.I. de C.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$18.22$19.49
+6.97%		$19.56$18.3836,964 shs$679.91 million
04/19/2024$18.31$18.22
-0.49%		$18.66$18.1616,528 shs$693.72 million
04/18/2024$18.59$18.31
-1.51%		$18.72$18.2616,046 shs$695.95 million
04/17/2024$18.65$18.59
-0.32%		$18.95$18.5310,441 shs$693.78 million
04/16/2024$18.68$18.65
-0.16%		$18.99$18.2019,816 shs$713.12 million
04/15/2024$19.11$18.68
-2.25%		$19.50$18.4622,512 shs$713.12 million
04/12/2024$19.23$19.11
-0.62%		$19.35$18.8020,471 shs$713.19 million
04/11/2024$19.10$19.23
+0.68%		$19.46$18.6924,034 shs$727.67 million
04/10/2024$19.36$19.10
-1.34%		$19.52$19.0318,520 shs$727.67 million
04/09/2024$19.50$19.36
-0.72%		$19.60$19.1013,500 shs$715.73 million
04/08/2024$19.18$19.50
+1.67%		$19.60$19.2122,833 shs$715.73 million
04/05/2024$19.10$19.18
+0.42%		$19.67$19.1545,243 shs$715.80 million
04/04/2024$19.60$19.10
-2.55%		$19.90$19.0233,922 shs$712.81 million
04/03/2024$19.71$19.60
-0.56%		$20.01$19.3653,110 shs$731.47 million
04/02/2024$19.50$19.71
+1.08%		$19.80$19.3121,935 shs$735.58 million
04/01/2024$19.98$19.50
-2.40%		$20.26$19.3044,077 shs$727.74 million
03/29/2024$19.98$19.98$20.50$19.8631,084 shs$745.65 million
03/28/2024$19.85$19.98
+0.65%		$20.50$19.8631,080 shs$745.65 million
03/27/2024$18.91$19.85
+4.97%		$20.75$19.00110,379 shs$740.80 million
03/26/2024$20.45$18.91
-7.53%		$20.60$18.89140,208 shs$705.72 million
03/25/2024$19.72$20.45
+3.70%		$21.28$19.80131,408 shs$763.19 million
03/22/2024$19.00$19.72
+3.79%		$20.00$18.68113,487 shs$735.95 million
03/21/2024$18.84$19.00
+0.85%		$19.06$18.4056,472 shs$709.08 million
03/20/2024$18.73$18.84
+0.59%		$18.84$18.0129,315 shs$703.11 million
03/19/2024$18.93$18.73
-1.06%		$19.00$18.2521,544 shs$699.00 million
03/18/2024$19.00$18.93
-0.37%		$19.00$18.5849,097 shs$706.47 million
03/15/2024$18.44$19.00
+3.04%		$19.00$18.0869,850 shs$709.08 million
03/14/2024$17.73$18.44
+4.00%		$18.49$17.6928,245 shs$688.13 million
03/13/2024$18.47$17.73
-4.01%		$18.68$17.6735,833 shs$661.63 million
03/12/2024$17.95$18.47
+2.90%		$18.68$17.5628,138 shs$689.30 million
03/11/2024$18.40$17.95
-2.45%		$18.89$17.3960,696 shs$669.89 million
03/08/2024$19.01$18.40
-3.21%		$19.07$18.0451,651 shs$686.69 million
03/07/2024$18.80$19.01
+1.12%		$19.10$18.2198,733 shs$709.45 million
03/06/2024$18.29$18.80
+2.79%		$18.97$18.12116,751 shs$701.62 million
03/05/2024$18.75$18.29
-2.45%		$19.00$18.1480,099 shs$682.58 million
03/04/2024$18.50$18.75
+1.35%		$19.19$18.50113,402 shs$699.75 million
03/01/2024$18.00$18.50
+2.78%		$19.05$18.09132,045 shs$690.42 million
02/29/2024$17.33$18.00
+3.87%		$18.63$17.50142,701 shs$671.76 million
02/28/2024$17.00$17.33
+1.94%		$17.68$16.8181,253 shs$646.76 million
02/27/2024$16.81$17.00
+1.13%		$17.92$16.3594,856 shs$634.44 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$15.43$16.81
+8.94%		$17.27$16.00119,457 shs$627.35 million
02/23/2024$14.30$15.43
+7.90%		$15.94$14.39105,752 shs$575.85 million
02/22/2024$14.18$14.30
+0.85%		$14.50$14.0024,953 shs$533.68 million
02/21/2024$13.43$14.18
+5.58%		$14.36$13.3962,609 shs$529.20 million
02/20/2024$13.43$13.43$13.68$13.3220,057 shs$501.21 million
02/19/2024$13.43$13.43$13.67$13.3212,400 shs$501.21 million
02/16/2024$13.44$13.43
-0.07%		$13.67$13.3212,314 shs$501.21 million
02/15/2024$13.41$13.44
+0.22%		$13.44$13.289,045 shs$501.54 million
02/14/2024$13.20$13.41
+1.59%		$13.42$13.0812,832 shs$500.42 million
02/13/2024$13.36$13.20
-1.20%		$13.48$13.0024,271 shs$492.62 million
02/12/2024$13.23$13.36
+0.98%		$13.52$13.1612,303 shs$498.60 million
02/09/2024$13.39$13.23
-1.16%		$13.52$13.2014,331 shs$493.74 million
02/08/2024$13.21$13.39
+1.32%		$13.49$13.1319,173 shs$499.53 million
02/07/2024$13.29$13.21
-0.60%		$13.52$13.066,259 shs$493.00 million
02/06/2024$13.45$13.29
-1.19%		$13.45$13.0521,799 shs$495.98 million
02/05/2024$13.75$13.45
-2.18%		$13.60$13.0815,130 shs$501.95 million
02/02/2024$14.02$13.75
-1.93%		$13.82$13.3116,012 shs$513.15 million
02/01/2024$14.10$14.02
-0.57%		$14.35$13.0627,760 shs$523.23 million
01/31/2024$13.70$14.10
+2.92%		$14.20$13.2432,648 shs$526.21 million
01/30/2024$13.72$13.70
-0.15%		$13.79$13.3318,987 shs$511.28 million
01/29/2024$13.53$13.72
+1.40%		$14.06$13.0528,834 shs$512.03 million
01/26/2024$13.61$13.53
-0.59%		$13.95$13.2822,995 shs$504.94 million
01/25/2024$13.20$13.61
+3.11%		$14.13$12.7425,294 shs$507.88 million
01/24/2024$12.30$13.20
+7.32%		$13.59$12.1638,680 shs$492.62 million
01/23/2024$12.29$12.30
+0.08%		$12.58$12.0519,379 shs$459.04 million
01/22/2024$12.39$12.29
-0.81%		$12.60$12.1822,841 shs$458.66 million

Related Companies:
This page (NASDAQ:BWMX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders