S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

ClearBridge All Cap Growth ESG ETF (CACG) Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free CACG Stock Alerts
$50.05
-0.80 (-1.57%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

ClearBridge All Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-2.11%
3 Month
Performance
+5.72%
6 Month
Performance
+19.36%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+33.16%
Receive CACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge All Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

CACG Stock Chart for Tuesday, April, 16, 2024

CACG Chart by TradingView

ClearBridge All Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$50.85$50.05
-1.57%		$50.94$49.951,560 shs$120.12 million
04/12/2024$51.73$50.85
-1.71%		$51.16$50.743,311 shs$122.04 million
04/11/2024$51.19$51.73
+1.06%		$51.74$51.101,826 shs$124.16 million
04/10/2024$51.57$51.19
-0.74%		$51.19$50.792,532 shs$122.86 million
04/09/2024$51.51$51.57
+0.12%		$51.57$51.064,711 shs$123.77 million
04/08/2024$51.67$51.51
-0.31%		$51.68$51.405,712 shs$123.62 million
04/05/2024$50.97$51.67
+1.37%		$51.77$51.152,045 shs$121.42 million
04/04/2024$51.55$50.97
-1.13%		$52.22$50.937,715 shs$119.78 million
04/03/2024$51.37$51.55
+0.35%		$51.72$51.552,159 shs$121.14 million
04/02/2024$51.88$51.37
-0.99%		$51.37$51.115,855 shs$120.72 million
04/01/2024$52.08$51.88
-0.38%		$52.10$51.641,910 shs$121.93 million
03/29/2024$52.08$52.08$52.08$51.993,597 shs$122.39 million
03/28/2024$52.00$52.08
+0.16%		$52.08$51.993,597 shs$122.39 million
03/27/2024$51.93$52.00
+0.13%		$52.30$51.707,535 shs$122.20 million
03/26/2024$52.06$51.93
-0.25%		$52.34$51.932,564 shs$122.04 million
03/25/2024$52.28$52.06
-0.42%		$52.20$52.061,308 shs$122.34 million
03/22/2024$52.40$52.28
-0.23%		$52.35$52.113,508 shs$122.86 million
03/21/2024$52.12$52.40
+0.55%		$52.68$52.341,976 shs$123.14 million
03/20/2024$51.59$52.12
+1.03%		$52.12$51.4912,373 shs$122.47 million
03/19/2024$51.30$51.59
+0.56%		$51.59$50.933,808 shs$121.23 million
03/18/2024$51.13$51.30
+0.33%		$51.65$51.3011,270 shs$120.56 million
03/15/2024$51.78$51.13
-1.26%		$51.55$51.132,440 shs$120.16 million
03/14/2024$52.01$51.78
-0.44%		$51.99$51.632,317 shs$121.68 million
03/13/2024$52.16$52.01
-0.29%		$52.44$51.921,554 shs$122.22 million
03/12/2024$51.41$52.16
+1.46%		$52.16$51.641,928 shs$122.58 million
03/11/2024$51.66$51.41
-0.48%		$51.49$51.1219,231 shs$120.81 million
03/08/2024$52.19$51.66
-1.02%		$52.58$51.661,065 shs$121.40 million
03/07/2024$51.55$52.19
+1.24%		$52.32$51.804,976 shs$122.65 million
03/06/2024$51.15$51.55
+0.77%		$51.82$51.394,844 shs$121.14 million
03/05/2024$52.14$51.15
-1.89%		$51.52$50.901,974 shs$120.21 million
03/04/2024$52.39$52.14
-0.48%		$52.40$52.122,628 shs$122.53 million
03/01/2024$51.58$52.39
+1.57%		$52.39$51.824,738 shs$123.12 million
02/29/2024$51.57$51.58
+0.02%		$51.66$51.442,491 shs$121.21 million
02/28/2024$51.68$51.57
-0.21%		$51.57$51.295,707 shs$121.19 million
02/27/2024$51.61$51.68
+0.14%		$51.81$51.452,794 shs$121.45 million
02/26/2024$51.50$51.61
+0.21%		$51.69$51.441,968 shs$121.28 million
02/23/2024$51.28$51.50
+0.43%		$51.80$51.466,803 shs$121.03 million
02/22/2024$49.81$51.28
+2.95%		$51.29$50.902,236 shs$120.51 million
02/21/2024$50.40$49.81
-1.18%		$49.91$49.633,698 shs$117.05 million
02/20/2024$50.98$50.40
-1.13%		$50.74$50.109,530 shs$118.45 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$50.98$50.98
+0.01%		$51.35$50.981,500 shs$119.80 million
02/16/2024$51.40$50.98
-0.83%		$51.35$50.981,510 shs$119.79 million
02/15/2024$51.18$51.40
+0.43%		$51.53$51.262,293 shs$120.79 million
02/14/2024$50.34$51.18
+1.66%		$51.20$50.653,873 shs$120.27 million
02/13/2024$51.14$50.34
-1.56%		$50.69$50.2118,600 shs$118.30 million
02/12/2024$51.48$51.14
-0.65%		$51.54$51.145,029 shs$120.18 million
02/09/2024$50.95$51.48
+1.03%		$51.64$51.154,980 shs$120.97 million
02/08/2024$50.86$50.95
+0.19%		$50.99$50.723,079 shs$119.74 million
02/07/2024$50.20$50.86
+1.30%		$50.93$50.533,488 shs$119.51 million
02/06/2024$50.27$50.20
-0.13%		$50.26$50.045,471 shs$117.97 million
02/05/2024$50.43$50.27
-0.32%		$50.55$50.102,770 shs$118.12 million
02/02/2024$49.45$50.43
+1.99%		$50.55$50.005,469 shs$118.51 million
02/01/2024$48.70$49.45
+1.53%		$49.45$49.032,451 shs$116.20 million
01/31/2024$49.66$48.70
-1.94%		$49.32$48.70583 shs$114.45 million
01/30/2024$49.79$49.66
-0.25%		$49.77$49.573,906 shs$116.71 million
01/29/2024$49.03$49.79
+1.55%		$49.88$49.105,599 shs$117.01 million
01/26/2024$49.00$49.03
+0.06%		$49.24$48.915,679 shs$115.22 million
01/25/2024$48.90$49.00
+0.20%		$49.18$48.748,737 shs$115.15 million
01/24/2024$48.71$48.90
+0.39%		$49.42$48.903,173 shs$114.92 million
01/23/2024$48.54$48.71
+0.35%		$48.71$48.362,030 shs$114.47 million
01/22/2024$48.25$48.54
+0.60%		$48.70$48.542,818 shs$114.07 million
01/19/2024$47.67$48.25
+1.21%		$48.25$47.791,680 shs$113.38 million
01/18/2024$47.13$47.67
+1.15%		$47.73$47.67728 shs$112.02 million
01/17/2024$47.34$47.13
-0.44%		$47.13$46.921,297 shs$110.76 million
01/16/2024$47.62$47.34
-0.59%		$47.65$47.293,463 shs$111.25 million
01/15/2024$47.62$47.62
+0.00%		$47.72$47.472,200 shs$111.91 million

Related Companies:
This page (NASDAQ:CACG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends