Free Trial

ClearBridge All Cap Growth ESG ETF (CACG) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CACG Stock Alerts
$49.76
-0.14 (-0.28%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

ClearBridge All Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-4.82%
3 Month
Performance
+1.76%
6 Month
Performance
+22.17%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+32.91%
Receive CACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge All Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CACG Stock Chart for Wednesday, April, 24, 2024

CACG Chart by TradingView

ClearBridge All Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.19$49.90
+1.44%		$49.97$49.754,642 shs$119.76 million
04/22/2024$48.59$49.19
+1.23%		$49.42$48.661,737 shs$118.06 million
04/19/2024$49.62$48.59
-2.07%		$49.38$48.594,199 shs$116.62 million
04/18/2024$49.75$49.62
-0.26%		$50.12$49.5823,735 shs$119.09 million
04/17/2024$50.18$49.75
-0.86%		$50.41$49.693,121 shs$119.40 million
04/16/2024$50.05$50.18
+0.27%		$50.31$50.082,410 shs$120.44 million
04/15/2024$50.85$50.05
-1.57%		$50.94$49.951,560 shs$120.12 million
04/12/2024$51.73$50.85
-1.71%		$51.16$50.743,311 shs$122.04 million
04/11/2024$51.19$51.73
+1.06%		$51.74$51.101,826 shs$124.16 million
04/10/2024$51.57$51.19
-0.74%		$51.19$50.792,532 shs$122.86 million
04/09/2024$51.51$51.57
+0.12%		$51.57$51.064,711 shs$123.77 million
04/08/2024$51.67$51.51
-0.31%		$51.68$51.405,712 shs$123.62 million
04/05/2024$50.97$51.67
+1.37%		$51.77$51.152,045 shs$121.42 million
04/04/2024$51.55$50.97
-1.13%		$52.22$50.937,715 shs$119.78 million
04/03/2024$51.37$51.55
+0.35%		$51.72$51.552,159 shs$121.14 million
04/02/2024$51.88$51.37
-0.99%		$51.37$51.115,855 shs$120.72 million
04/01/2024$52.08$51.88
-0.38%		$52.10$51.641,910 shs$121.93 million
03/29/2024$52.08$52.08$52.08$51.993,597 shs$122.39 million
03/28/2024$52.00$52.08
+0.16%		$52.08$51.993,597 shs$122.39 million
03/27/2024$51.93$52.00
+0.13%		$52.30$51.707,535 shs$122.20 million
03/26/2024$52.06$51.93
-0.25%		$52.34$51.932,564 shs$122.04 million
03/25/2024$52.28$52.06
-0.42%		$52.20$52.061,308 shs$122.34 million
03/22/2024$52.40$52.28
-0.23%		$52.35$52.113,508 shs$122.86 million
03/21/2024$52.12$52.40
+0.55%		$52.68$52.341,976 shs$123.14 million
03/20/2024$51.59$52.12
+1.03%		$52.12$51.4912,373 shs$122.47 million
03/19/2024$51.30$51.59
+0.56%		$51.59$50.933,808 shs$121.23 million
03/18/2024$51.13$51.30
+0.33%		$51.65$51.3011,270 shs$120.56 million
03/15/2024$51.78$51.13
-1.26%		$51.55$51.132,440 shs$120.16 million
03/14/2024$52.01$51.78
-0.44%		$51.99$51.632,317 shs$121.68 million
03/13/2024$52.16$52.01
-0.29%		$52.44$51.921,554 shs$122.22 million
03/12/2024$51.41$52.16
+1.46%		$52.16$51.641,928 shs$122.58 million
03/11/2024$51.66$51.41
-0.48%		$51.49$51.1219,231 shs$120.81 million
03/08/2024$52.19$51.66
-1.02%		$52.58$51.661,065 shs$121.40 million
03/07/2024$51.55$52.19
+1.24%		$52.32$51.804,976 shs$122.65 million
03/06/2024$51.15$51.55
+0.77%		$51.82$51.394,844 shs$121.14 million
03/05/2024$52.14$51.15
-1.89%		$51.52$50.901,974 shs$120.21 million
03/04/2024$52.39$52.14
-0.48%		$52.40$52.122,628 shs$122.53 million
03/01/2024$51.58$52.39
+1.57%		$52.39$51.824,738 shs$123.12 million
02/29/2024$51.57$51.58
+0.02%		$51.66$51.442,491 shs$121.21 million
02/28/2024$51.68$51.57
-0.21%		$51.57$51.295,707 shs$121.19 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$51.61$51.68
+0.14%		$51.81$51.452,794 shs$121.45 million
02/26/2024$51.50$51.61
+0.21%		$51.69$51.441,968 shs$121.28 million
02/23/2024$51.28$51.50
+0.43%		$51.80$51.466,803 shs$121.03 million
02/22/2024$49.81$51.28
+2.95%		$51.29$50.902,236 shs$120.51 million
02/21/2024$50.40$49.81
-1.18%		$49.91$49.633,698 shs$117.05 million
02/20/2024$50.98$50.40
-1.13%		$50.74$50.109,530 shs$118.45 million
02/19/2024$50.98$50.98
+0.01%		$51.35$50.981,500 shs$119.80 million
02/16/2024$51.40$50.98
-0.83%		$51.35$50.981,510 shs$119.79 million
02/15/2024$51.18$51.40
+0.43%		$51.53$51.262,293 shs$120.79 million
02/14/2024$50.34$51.18
+1.66%		$51.20$50.653,873 shs$120.27 million
02/13/2024$51.14$50.34
-1.56%		$50.69$50.2118,600 shs$118.30 million
02/12/2024$51.48$51.14
-0.65%		$51.54$51.145,029 shs$120.18 million
02/09/2024$50.95$51.48
+1.03%		$51.64$51.154,980 shs$120.97 million
02/08/2024$50.86$50.95
+0.19%		$50.99$50.723,079 shs$119.74 million
02/07/2024$50.20$50.86
+1.30%		$50.93$50.533,488 shs$119.51 million
02/06/2024$50.27$50.20
-0.13%		$50.26$50.045,471 shs$117.97 million
02/05/2024$50.43$50.27
-0.32%		$50.55$50.102,770 shs$118.12 million
02/02/2024$49.45$50.43
+1.99%		$50.55$50.005,469 shs$118.51 million
02/01/2024$48.70$49.45
+1.53%		$49.45$49.032,451 shs$116.20 million
01/31/2024$49.66$48.70
-1.94%		$49.32$48.70583 shs$114.45 million
01/30/2024$49.79$49.66
-0.25%		$49.77$49.573,906 shs$116.71 million
01/29/2024$49.03$49.79
+1.55%		$49.88$49.105,599 shs$117.01 million
01/26/2024$49.00$49.03
+0.06%		$49.24$48.915,679 shs$115.22 million
01/25/2024$48.90$49.00
+0.20%		$49.18$48.748,737 shs$115.15 million
01/24/2024$48.71$48.90
+0.39%		$49.42$48.903,173 shs$114.92 million
01/23/2024$48.54$48.71
+0.35%		$48.71$48.362,030 shs$114.47 million

Related Companies:
This page (NASDAQ:CACG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings