Caravelle International Group (CACO) Stock Chart & Stock Price History

Caravelle International Group logo
$3.27 +0.04 (+1.24%)
As of 02/14/2025

Caravelle International Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-18.45%
3 Month
Performance
+159.52%
6 Month
Performance
+618.68%
Year-To-Date
Performance
+35.68%
1 Year
Performance
+388.06%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

CACO Stock Chart for Monday, February, 17, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$3.21$3.23
+0.62%
$3.50$2.80171,138 shs$170.46 million
02/13/2025$3.23$3.21
-0.62%
$3.48$3.08105,424 shs$169.41 million
02/12/2025$3.20$3.23
+0.94%
$3.68$3.0192,746 shs$170.46 million
02/11/2025$3.33$3.20
-3.90%
$3.36$3.0588,144 shs$23.23 million
02/10/2025$3.33$3.33$3.37$3.1720,386 shs$175.74 million
02/07/2025$3.15$3.21
+1.75%
$3.23$2.9522,885 shs$169.14 million
02/06/2025$2.97$3.15
+6.06%
$3.36$3.0021,762 shs$166.24 million
02/05/2025$2.97$2.97$3.06$2.7427,333 shs$156.74 million
02/04/2025$2.98$2.97
-0.34%
$3.06$2.7427,333 shs$156.74 million
02/03/2025$2.98$2.98$3.16$2.7062,145 shs$157.27 million
01/31/2025$2.93$2.97
+1.37%
$3.22$2.8435,011 shs$156.74 million
01/30/2025$3.06$2.93
-4.25%
$3.49$2.8786,903 shs$154.63 million
01/29/2025$3.06$3.06$3.55$2.9796,090 shs$161.49 million
01/28/2025$3.39$3.06
-9.73%
$3.55$2.9796,090 shs$161.49 million
01/27/2025$3.39$3.39$3.76$3.3057,774 shs$178.91 million
01/24/2025$3.94$3.55
-9.90%
$3.89$3.3162,575 shs$187.35 million
01/23/2025$3.94$3.94$4.25$3.7834,414 shs$207.93 million
01/22/2025$3.94$3.94$4.25$3.7834,414 shs$207.93 million
01/21/2025$3.94$3.94$4.25$3.7834,414 shs$207.93 million
01/20/2025$3.94$3.94$4.25$3.7834,414 shs$207.93 million
01/17/2025$4.07$4.01
-1.47%
$4.25$3.8545,259 shs$211.63 million
01/16/2025$3.55$4.07
+14.65%
$4.16$3.69150,004 shs$214.79 million

This page (NASDAQ:CACO) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners