S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CACO Stock Alerts
$1.03
-0.11 (-9.65%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Caravelle International Group Stock Price Performance

5 Day
Performance
+43.06%
1 Month
Performance
+66.13%
3 Month
Performance
+121.03%
6 Month
Performance
+61.82%
Year-To-Date
Performance
+119.06%
1 Year
Performance
+10.16%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CACO Stock Chart for Friday, April, 19, 2024

CACO Chart by TradingView

Caravelle International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.14$1.03
-9.65%		$1.19$0.88254,157 shs$54.36 million
04/18/2024$1.07$1.14
+6.54%		$1.21$0.96389,664 shs$60.17 million
04/17/2024$0.91$1.07
+17.10%		$1.15$0.93633,091 shs$56.48 million
04/16/2024$0.72$0.91
+26.93%		$0.94$0.68183,462 shs$48.23 million
04/15/2024$0.72$0.72
-0.01%		$0.72$0.665,127 shs$38.00 million
04/12/2024$0.72$0.70
-2.76%		$0.73$0.688,349 shs$36.95 million
04/11/2024$0.69$0.72
+5.02%		$0.73$0.6510,611 shs$38.00 million
04/10/2024$0.69$0.69
-1.25%		$0.73$0.6413,244 shs$36.18 million
04/09/2024$0.78$0.69
-11.01%		$0.76$0.6648,061 shs$36.64 million
04/08/2024$0.63$0.78
+23.86%		$0.83$0.61150,179 shs$41.17 million
04/05/2024$0.68$0.63
-7.38%		$0.65$0.6114,718 shs$33.24 million
04/04/2024$0.72$0.68
-5.16%		$0.71$0.6287,568 shs$35.89 million
04/03/2024$0.61$0.72
+17.73%		$0.72$0.561.16 million shs$37.84 million
04/02/2024$0.59$0.61
+2.96%		$0.61$0.609,237 shs$32.14 million
04/01/2024$0.56$0.59
+5.25%		$0.60$0.561,881 shs$31.22 million
03/29/2024$0.56$0.56
+0.11%		$0.60$0.5018,638 shs$29.66 million
03/28/2024$0.59$0.56
-4.26%		$0.60$0.5018,638 shs$29.63 million
03/27/2024$0.59$0.59
-0.61%		$0.60$0.584,811 shs$30.95 million
03/26/2024$0.61$0.59
-3.96%		$0.61$0.576,549 shs$31.14 million
03/25/2024$0.62$0.61
-0.92%		$0.62$0.585,837 shs$32.42 million
03/22/2024$0.60$0.62
+3.45%		$0.63$0.585,863 shs$32.62 million
03/21/2024$0.63$0.60
-4.68%		$0.63$0.609,031 shs$31.53 million
03/20/2024$0.62$0.63
+1.08%		$0.63$0.606,134 shs$33.08 million
03/19/2024$0.60$0.62
+4.08%		$0.64$0.5913,371 shs$32.72 million
03/18/2024$0.61$0.60
-2.34%		$0.63$0.5610,435 shs$31.44 million
03/15/2024$0.60$0.61
+1.16%		$0.62$0.589,761 shs$32.20 million
03/14/2024$0.61$0.60
-0.99%		$0.63$0.5415,807 shs$31.83 million
03/13/2024$0.54$0.61
+13.62%		$0.64$0.5516,995 shs$32.14 million
03/12/2024$0.57$0.54
-5.13%		$0.58$0.543,809 shs$28.29 million
03/11/2024$0.53$0.57
+5.92%		$0.57$0.522,267 shs$29.82 million
03/08/2024$0.52$0.53
+2.58%		$0.56$0.523,761 shs$28.15 million
03/07/2024$0.51$0.52
+1.96%		$0.56$0.5020,820 shs$27.45 million
03/06/2024$0.51$0.51
-0.78%		$0.58$0.5122,522 shs$26.92 million
03/05/2024$0.55$0.51
-6.55%		$0.60$0.5119,820 shs$27.13 million
03/04/2024$0.60$0.55
-8.27%		$0.60$0.5546,594 shs$29.03 million
03/01/2024$0.53$0.60
+13.65%		$0.69$0.53190,586 shs$31.65 million
02/29/2024$0.63$0.53
-16.53%		$0.67$0.5061,800 shs$27.85 million
02/28/2024$0.68$0.63
-7.03%		$0.68$0.6111,511 shs$33.36 million
02/27/2024$0.67$0.68
+1.48%		$0.69$0.6134,505 shs$35.89 million
02/26/2024$0.65$0.67
+3.08%		$0.67$0.6023,296 shs$35.36 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.65$0.65
+0.78%		$0.68$0.632,877 shs$34.31 million
02/22/2024$0.61$0.65
+5.56%		$0.65$0.5549,920 shs$34.04 million
02/21/2024$0.67$0.61
-9.14%		$0.70$0.6117,788 shs$32.25 million
02/20/2024$0.67$0.67
+0.37%		$0.73$0.6720,581 shs$35.49 million
02/19/2024$0.67$0.67$0.73$0.6720,600 shs$35.36 million
02/16/2024$0.70$0.67
-4.83%		$0.73$0.6713,633 shs$35.36 million
02/15/2024$0.70$0.70
+0.57%		$0.73$0.6721,354 shs$37.15 million
02/14/2024$0.70$0.70
+0.17%		$0.73$0.6514,790 shs$36.95 million
02/13/2024$0.55$0.70
+27.75%		$0.74$0.5082,948 shs$36.88 million
02/12/2024$0.53$0.55
+2.84%		$0.56$0.528,346 shs$28.87 million
02/09/2024$0.53$0.53$0.54$0.5130,875 shs$27.71 million
02/08/2024$0.48$0.53
+8.94%		$0.58$0.4445,534 shs$27.71 million
02/07/2024$0.45$0.48
+7.09%		$0.50$0.448,383 shs$25.44 million
02/06/2024$0.44$0.45
+2.27%		$0.50$0.451,513 shs$23.75 million
02/05/2024$0.49$0.44
-11.08%		$0.45$0.44907 shs$23.22 million
02/02/2024$0.45$0.49
+9.93%		$0.49$0.49163 shs$26.12 million
02/01/2024$0.48$0.45
-6.03%		$0.49$0.452,778 shs$23.76 million
01/31/2024$0.45$0.48
+5.97%		$0.48$0.453,434 shs$25.28 million
01/30/2024$0.47$0.45
-3.89%		$0.49$0.4512,572 shs$23.86 million
01/29/2024$0.50$0.47
-5.75%		$0.51$0.456,050 shs$24.82 million
01/26/2024$0.47$0.50
+5.61%		$0.50$0.462,848 shs$26.34 million
01/25/2024$0.46$0.47
+2.27%		$0.47$0.457,312 shs$24.94 million
01/24/2024$0.47$0.46
-0.86%		$0.60$0.461,962 shs$24.38 million
01/23/2024$0.47$0.47
-0.68%		$0.47$0.462,475 shs$24.60 million
01/22/2024$0.47$0.47
+0.69%		$0.47$0.473,279 shs$24.76 million
01/19/2024$0.45$0.47
+3.39%		$0.49$0.455,395 shs$24.60 million
01/18/2024$0.46$0.45
-1.16%		$0.47$0.458,179 shs$23.79 million

Related Companies:
This page (NASDAQ:CACO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends