Free Trial

California BanCorp (CALB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CALB Stock Alerts
$21.32
-0.10 (-0.47%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

California BanCorp Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-4.65%
3 Month
Performance
-11.28%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+19.04%
Receive CALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CALB Stock Chart for Tuesday, April, 23, 2024

CALB Chart by TradingView

California BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.42$21.32
-0.47%		$21.96$21.3234,574 shs$179.30 million
04/19/2024$21.45$21.42
-0.14%		$21.65$21.3733,287 shs$180.14 million
04/18/2024$21.57$21.45
-0.56%		$21.75$21.4512,519 shs$180.39 million
04/17/2024$21.59$21.57
-0.09%		$21.70$21.5012,317 shs$181.47 million
04/16/2024$21.62$21.59
-0.14%		$21.78$21.5113,491 shs$181.57 million
04/15/2024$21.77$21.62
-0.69%		$22.06$21.4749,743 shs$181.82 million
04/12/2024$21.99$21.77
-1.00%		$22.20$21.7116,550 shs$183.15 million
04/11/2024$21.70$21.99
+1.34%		$22.12$21.44167,751 shs$184.94 million
04/10/2024$22.00$21.70
-1.36%		$21.80$21.703,597 shs$182.50 million
04/09/2024$21.98$22.00
+0.09%		$22.01$21.8826,873 shs$185.02 million
04/08/2024$21.97$21.98
+0.05%		$22.22$21.839,065 shs$184.85 million
04/05/2024$21.61$21.97
+1.67%		$21.99$21.597,368 shs$184.77 million
04/04/2024$21.64$21.61
-0.14%		$21.85$21.616,848 shs$181.74 million
04/03/2024$21.87$21.64
-1.05%		$21.95$21.645,162 shs$181.99 million
04/02/2024$21.90$21.87
-0.14%		$22.75$21.7511,219 shs$183.93 million
04/01/2024$22.00$21.90
-0.45%		$22.00$21.8513,456 shs$184.18 million
03/29/2024$22.00$22.00$22.69$21.8530,154 shs$185.02 million
03/28/2024$22.20$22.00
-0.90%		$22.69$21.8530,154 shs$185.02 million
03/27/2024$22.03$22.20
+0.77%		$22.29$21.9919,786 shs$186.70 million
03/26/2024$22.26$22.03
-1.03%		$22.35$22.009,728 shs$185.27 million
03/25/2024$22.36$22.26
-0.45%		$22.46$22.0410,616 shs$187.21 million
03/22/2024$22.02$22.36
+1.54%		$22.36$21.9323,753 shs$187.82 million
03/21/2024$22.10$22.02
-0.36%		$22.44$22.0211,953 shs$184.97 million
03/20/2024$21.80$22.10
+1.38%		$22.20$21.837,947 shs$185.64 million
03/19/2024$22.27$21.80
-2.11%		$22.57$21.759,220 shs$183.12 million
03/18/2024$22.70$22.27
-1.89%		$22.71$22.276,996 shs$187.07 million
03/15/2024$23.06$22.70
-1.56%		$23.45$22.6016,032 shs$190.68 million
03/14/2024$23.70$23.06
-2.70%		$23.89$23.068,996 shs$193.59 million
03/13/2024$23.90$23.70
-0.84%		$23.91$23.701,737 shs$198.96 million
03/12/2024$24.15$23.90
-1.04%		$24.20$23.862,609 shs$200.76 million
03/11/2024$24.14$24.15
+0.04%		$24.60$24.096,940 shs$202.86 million
03/08/2024$24.14$24.14$24.16$24.0540,849 shs$202.78 million
03/07/2024$24.09$24.14
+0.21%		$24.14$23.925,253 shs$202.78 million
03/06/2024$24.10$24.09
-0.04%		$24.14$23.6710,363 shs$202.36 million
03/05/2024$22.93$24.10
+5.10%		$24.23$22.9057,545 shs$202.44 million
03/04/2024$22.90$22.93
+0.13%		$23.18$22.818,618 shs$192.61 million
03/01/2024$22.99$22.90
-0.39%		$23.11$22.5723,827 shs$192.36 million
02/29/2024$22.99$22.99$23.54$22.7116,440 shs$193.12 million
02/28/2024$22.91$22.99
+0.35%		$22.99$22.718,347 shs$193.12 million
02/27/2024$22.92$22.91
-0.04%		$23.02$22.9017,582 shs$192.44 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$23.05$22.92
-0.56%		$23.51$22.6044,400 shs$192.53 million
02/23/2024$22.77$23.05
+1.23%		$23.05$22.687,432 shs$193.62 million
02/22/2024$22.85$22.77
-0.35%		$23.13$22.60135,365 shs$191.27 million
02/21/2024$22.67$22.85
+0.79%		$22.97$22.5010,893 shs$191.94 million
02/20/2024$22.64$22.67
+0.13%		$22.98$22.4315,500 shs$190.43 million
02/19/2024$22.64$22.64$22.72$22.3842,800 shs$190.18 million
02/16/2024$22.52$22.64
+0.53%		$22.72$22.3842,805 shs$190.18 million
02/15/2024$22.50$22.52
+0.09%		$23.09$22.4023,928 shs$189.06 million
02/14/2024$22.39$22.50
+0.49%		$22.70$22.308,847 shs$188.89 million
02/13/2024$23.25$22.39
-3.70%		$23.10$22.3130,324 shs$188.08 million
02/12/2024$23.34$23.25
-0.39%		$23.58$23.0033,412 shs$195.30 million
02/09/2024$23.41$23.34
-0.30%		$23.58$23.3017,787 shs$196.53 million
02/08/2024$23.60$23.41
-0.81%		$23.92$23.4014,651 shs$196.64 million
02/07/2024$23.78$23.60
-0.76%		$24.01$23.4938,618 shs$198.24 million
02/06/2024$24.04$23.78
-1.08%		$24.78$23.1581,340 shs$199.75 million
02/05/2024$24.80$24.04
-3.06%		$25.07$24.0424,116 shs$201.94 million
02/02/2024$24.89$24.80
-0.36%		$25.16$24.6342,166 shs$208.32 million
02/01/2024$25.33$24.89
-1.74%		$25.67$24.5841,399 shs$209.08 million
01/31/2024$25.79$25.33
-1.78%		$25.85$25.2916,316 shs$212.77 million
01/30/2024$24.01$25.79
+7.41%		$27.82$25.79235,287 shs$216.64 million
01/29/2024$24.01$24.01
+0.02%		$24.16$23.9322,803 shs$201.68 million
01/26/2024$23.97$24.01
+0.15%		$24.08$23.902,958 shs$201.64 million
01/25/2024$24.20$23.97
-0.95%		$24.40$23.966,677 shs$201.23 million
01/24/2024$24.03$24.20
+0.71%		$24.40$24.127,227 shs$203.28 million
01/23/2024$24.02$24.03
+0.04%		$24.14$23.9617,370 shs$201.85 million
01/22/2024$23.74$24.02
+1.18%		$24.20$23.7529,815 shs$201.77 million

Related Companies:
This page (NASDAQ:CALB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals