Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free CALM Stock Alerts
$58.82
-0.86 (-1.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cal-Maine Foods Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.81%
3 Month
Performance
+8.70%
6 Month
Performance
+31.85%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+9.40%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CALM Stock Chart for Wednesday, April, 24, 2024

CALM Chart by TradingView

Cal-Maine Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$59.70$59.68
-0.03%		$60.50$59.30719,303 shs$2.93 billion
04/22/2024$60.09$59.70
-0.65%		$60.80$59.47687,249 shs$2.93 billion
04/19/2024$59.22$60.09
+1.47%		$60.48$58.50754,293 shs$2.95 billion
04/18/2024$60.36$59.22
-1.89%		$60.68$59.17846,827 shs$2.90 billion
04/17/2024$61.90$60.36
-2.49%		$62.65$60.01751,107 shs$2.96 billion
04/16/2024$60.33$61.90
+2.60%		$61.97$60.04546,194 shs$3.04 billion
04/15/2024$60.46$60.33
-0.22%		$60.86$60.01677,000 shs$2.96 billion
04/12/2024$60.92$60.46
-0.76%		$61.54$60.24589,612 shs$2.96 billion
04/11/2024$61.51$60.92
-0.96%		$61.88$59.65660,549 shs$2.98 billion
04/10/2024$62.46$61.51
-1.52%		$62.19$60.70587,664 shs$3.01 billion
04/09/2024$62.92$62.46
-0.73%		$63.46$61.87596,445 shs$3.06 billion
04/08/2024$62.90$62.92
+0.03%		$64.37$62.72629,834 shs$3.08 billion
04/05/2024$62.80$62.90
+0.16%		$64.76$62.521.23 million shs$3.08 billion
04/04/2024$61.04$62.80
+2.88%		$62.90$59.96931,206 shs$3.08 billion
04/03/2024$58.91$61.04
+3.62%		$63.14$60.352.22 million shs$2.99 billion
04/02/2024$58.55$58.91
+0.61%		$59.15$55.002.04 million shs$2.89 billion
04/01/2024$58.85$58.55
-0.51%		$59.18$58.10595,445 shs$2.87 billion
03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion
03/28/2024$58.62$58.85
+0.39%		$59.06$58.44670,557 shs$2.88 billion
03/27/2024$59.46$58.62
-1.41%		$60.00$58.16650,601 shs$2.87 billion
03/26/2024$59.60$59.46
-0.23%		$59.72$58.82609,479 shs$2.91 billion
03/25/2024$61.17$59.60
-2.57%		$61.55$59.47653,954 shs$2.92 billion
03/22/2024$61.84$61.17
-1.08%		$62.58$61.01674,039 shs$3.00 billion
03/21/2024$61.65$61.84
+0.31%		$62.35$61.30502,400 shs$3.03 billion
03/20/2024$60.72$61.65
+1.53%		$61.88$60.38662,891 shs$3.02 billion
03/19/2024$60.44$60.72
+0.46%		$60.77$59.56426,366 shs$2.97 billion
03/18/2024$59.41$60.44
+1.73%		$60.84$59.19585,070 shs$2.96 billion
03/15/2024$59.40$59.41
+0.02%		$60.09$59.043.00 million shs$2.91 billion
03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion
03/13/2024$59.34$59.40
+0.10%		$60.50$59.26736,146 shs$2.91 billion
03/12/2024$58.49$59.34
+1.45%		$60.85$58.94939,374 shs$2.91 billion
03/11/2024$57.84$58.49
+1.12%		$58.94$58.21593,378 shs$2.86 billion
03/08/2024$57.54$57.84
+0.52%		$58.41$57.51367,385 shs$2.83 billion
03/07/2024$57.17$57.54
+0.65%		$57.87$56.87385,548 shs$2.82 billion
03/06/2024$56.85$57.17
+0.56%		$57.54$56.48396,297 shs$2.80 billion
03/05/2024$56.66$56.85
+0.34%		$57.90$56.16478,050 shs$2.78 billion
03/04/2024$55.80$56.66
+1.54%		$57.12$55.81533,928 shs$2.78 billion
03/01/2024$57.49$55.80
-2.94%		$58.13$54.88676,808 shs$2.73 billion
02/29/2024$57.40$57.49
+0.16%		$58.34$56.78420,294 shs$2.82 billion
02/28/2024$57.95$57.40
-0.95%		$58.28$57.20370,867 shs$2.81 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$58.44$57.95
-0.84%		$58.85$57.55392,211 shs$2.84 billion
02/26/2024$57.42$58.44
+1.78%		$58.54$56.92455,967 shs$2.86 billion
02/23/2024$57.41$57.42
+0.02%		$57.56$56.95325,825 shs$2.81 billion
02/22/2024$57.30$57.41
+0.20%		$57.52$56.02467,753 shs$2.81 billion
02/21/2024$58.32$57.30
-1.76%		$58.33$57.07578,513 shs$2.81 billion
02/20/2024$57.33$58.32
+1.73%		$60.07$56.67611,301 shs$2.86 billion
02/19/2024$57.33$57.33
+0.01%		$57.70$56.38358,000 shs$2.81 billion
02/16/2024$57.09$57.33
+0.41%		$57.70$56.38354,304 shs$2.81 billion
02/15/2024$55.89$57.09
+2.16%		$57.40$56.06447,375 shs$2.80 billion
02/14/2024$54.96$55.89
+1.68%		$55.97$54.89437,226 shs$2.74 billion
02/13/2024$56.09$54.96
-2.01%		$55.92$54.53493,697 shs$2.69 billion
02/12/2024$55.56$56.09
+0.95%		$56.50$55.73468,834 shs$2.75 billion
02/09/2024$55.50$55.56
+0.11%		$55.77$55.00316,626 shs$2.72 billion
02/08/2024$55.76$55.50
-0.47%		$56.00$54.80383,608 shs$2.72 billion
02/07/2024$56.17$55.76
-0.73%		$56.03$55.12441,099 shs$2.73 billion
02/06/2024$55.88$56.17
+0.52%		$56.30$55.54374,152 shs$2.75 billion
02/05/2024$56.94$55.88
-1.86%		$56.94$55.77410,030 shs$2.74 billion
02/02/2024$56.10$56.94
+1.50%		$57.10$55.68541,772 shs$2.79 billion
02/01/2024$55.42$56.10
+1.23%		$56.14$54.90371,931 shs$2.75 billion
01/31/2024$55.59$55.42
-0.31%		$55.97$54.88718,963 shs$2.71 billion
01/30/2024$55.05$55.59
+0.98%		$55.81$54.63607,672 shs$2.72 billion
01/29/2024$56.16$55.05
-1.98%		$55.92$54.87722,009 shs$2.70 billion
01/26/2024$56.24$56.16
-0.14%		$56.52$55.30329,911 shs$2.75 billion
01/25/2024$54.69$56.24
+2.83%		$56.30$54.89570,343 shs$2.68 billion
01/24/2024$54.84$54.69
-0.27%		$55.78$54.51400,394 shs$2.68 billion
01/23/2024$55.06$54.84
-0.40%		$56.09$54.83475,678 shs$2.69 billion

Related Companies:
This page (NASDAQ:CALM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing