Free Trial

CalAmp (CAMP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CAMP Stock Alerts
$3.12
-0.15 (-4.59%)
(As of 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CalAmp Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
0.00%
3 Month
Performance
-25.55%
6 Month
Performance
-41.78%
Year-To-Date
Performance
-45.96%
1 Year
Performance
-94.05%
Receive CAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CAMP Stock Chart for Thursday, April, 25, 2024

CAMP Chart by TradingView

CalAmp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.33$3.27
-1.80%		$3.35$3.2012,438 shs$5.40 million
04/23/2024$3.37$3.33
-1.19%		$3.37$3.229,884 shs$5.49 million
04/22/2024$2.99$3.37
+12.71%		$3.37$2.9715,129 shs$5.56 million
04/19/2024$2.91$2.89
-0.69%		$2.99$2.855,613 shs$4.77 million
04/18/2024$3.00$2.91
-3.00%		$2.95$2.913,359 shs$4.80 million
04/17/2024$3.13$3.00
-4.15%		$3.10$3.009,048 shs$4.95 million
04/16/2024$3.16$3.13
-0.95%		$3.21$3.122,611 shs$5.16 million
04/15/2024$3.29$3.16
-3.95%		$3.28$3.131,995 shs$5.21 million
04/12/2024$3.11$3.21
+3.22%		$3.29$3.017,678 shs$5.30 million
04/11/2024$3.09$3.11
+0.65%		$3.18$3.0013,493 shs$5.13 million
04/10/2024$3.15$3.09
-1.90%		$3.15$3.0037,651 shs$5.10 million
04/09/2024$3.21$3.15
-1.87%		$3.20$3.076,905 shs$5.21 million
04/08/2024$3.05$3.21
+5.25%		$3.28$3.0011,036 shs$5.30 million
04/05/2024$2.75$3.04
+10.55%		$3.05$2.4412,500 shs$5.02 million
04/04/2024$2.78$2.75
-1.08%		$2.85$2.734,929 shs$4.54 million
04/03/2024$2.94$2.78
-5.44%		$2.96$2.7015,530 shs$4.59 million
04/02/2024$3.24$2.94
-9.26%		$3.27$2.9212,994 shs$4.85 million
04/01/2024$3.24$3.24$3.32$3.2111,873 shs$5.35 million
03/29/2024$3.31$3.24
-2.11%		$3.39$3.2313,475 shs$5.36 million
03/28/2024$3.34$3.31
-0.90%		$3.39$3.2313,475 shs$5.46 million
03/27/2024$3.17$3.34
+5.36%		$3.41$3.1916,117 shs$5.51 million
03/26/2024$3.12$3.17
+1.60%		$3.28$2.9759,089 shs$5.23 million
03/25/2024$3.16$3.12
-1.27%		$3.32$3.077,769 shs$5.15 million
03/22/2024$3.01$3.16
+4.98%		$3.38$3.02151,047 shs$5.21 million
03/21/2024$2.74$3.01
+9.85%		$3.08$2.6722,113 shs$4.97 million
03/20/2024$2.90$2.74
-5.52%		$2.92$2.6818,072 shs$4.52 million
03/19/2024$2.93$2.90
-1.02%		$2.95$2.7512,074 shs$4.79 million
03/18/2024$2.89$2.93
+1.38%		$3.25$2.85103,061 shs$4.83 million
03/15/2024$3.00$2.89
-3.67%		$3.15$2.8977,030 shs$4.77 million
03/14/2024$3.22$3.00
-6.83%		$3.22$2.8849,004 shs$4.95 million
03/13/2024$3.03$3.22
+6.27%		$3.45$3.0097,199 shs$5.31 million
03/12/2024$2.79$3.03
+8.60%		$3.08$2.7270,999 shs$5 million
03/11/2024$2.51$2.79
+11.16%		$2.88$2.5268,166 shs$4.60 million
03/08/2024$2.43$2.51
+3.29%		$2.53$2.419,155 shs$4.14 million
03/07/2024$2.52$2.43
-3.57%		$2.53$2.3710,920 shs$4.01 million
03/06/2024$2.38$2.52
+5.88%		$2.56$2.4517,151 shs$4.16 million
03/05/2024$2.71$2.38
-12.18%		$3.08$2.3863,350 shs$4.48 million
03/04/2024$2.70$2.71
+0.37%		$2.78$2.6629,819 shs$4.47 million
03/01/2024$2.93$2.70
-7.85%		$3.10$2.6371,139 shs$4.46 million
02/29/2024$3.07$2.93
-4.56%		$3.17$2.9335,439 shs$4.83 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$3.29$3.07
-6.69%		$3.30$3.0162,646 shs$5.07 million
02/27/2024$3.19$3.29
+3.13%		$3.36$3.15170,648 shs$5.43 million
02/26/2024$3.18$3.19
+0.31%		$3.36$3.12114,770 shs$5.26 million
02/23/2024$3.24$3.18
-1.85%		$3.30$3.1292,031 shs$5.25 million
02/22/2024$3.00$3.24
+8.00%		$3.24$2.93239,833 shs$5.35 million
02/21/2024$3.26$3.00
-7.98%		$3.30$2.9223,146 shs$4.95 million
02/20/2024$3.61$3.26
-9.70%		$3.55$3.1737,520 shs$5.97 million
02/19/2024$3.61$3.61$3.89$3.42130,400 shs$5.96 million
02/16/2024$3.80$3.61
-5.00%		$3.89$3.42130,416 shs$5.96 million
02/15/2024$3.11$3.80
+22.19%		$3.86$3.07313,752 shs$6.28 million
02/14/2024$3.00$3.11
+3.67%		$3.26$3.00386,230 shs$5.13 million
02/13/2024$2.81$3.00
+6.76%		$3.24$2.77133,683 shs$4.95 million
02/12/2024$2.76$2.81
+1.81%		$2.92$2.7171,108 shs$4.64 million
02/09/2024$2.47$2.76
+11.74%		$2.89$2.60358,467 shs$4.55 million
02/08/2024$2.56$2.47
-3.52%		$2.56$2.29179,800 shs$4.08 million
02/07/2024$2.89$2.56
-11.42%		$2.90$2.55133,035 shs$4.22 million
02/06/2024$3.62$2.89
-20.17%		$3.66$2.87363,318 shs$4.77 million
02/05/2024$3.09$3.62
+17.15%		$4.40$3.144.58 million shs$5.97 million
02/02/2024$3.59$3.09
-13.88%		$3.59$2.80165,116 shs$117.42 million
02/01/2024$3.21$3.59
+11.75%		$3.80$3.1357,251 shs$5.93 million
01/31/2024$3.50$3.21
-8.22%		$3.72$3.1056,951 shs$5.31 million
01/30/2024$3.80$3.50
-7.99%		$3.84$3.2835,817 shs$5.78 million
01/29/2024$4.03$3.80
-5.54%		$4.37$3.5450,104 shs$6.28 million
01/26/2024$4.19$4.03
-3.95%		$4.44$3.9117,650 shs$6.65 million
01/25/2024$4.12$4.19
+1.79%		$4.42$3.9416,019 shs$6.92 million
01/24/2024$4.26$4.12
-3.30%		$4.43$3.9122,873 shs$6.80 million

Related Companies:
This page (NASDAQ:CAMP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative