Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CAPR Stock Alerts
$5.15
+0.11 (+2.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capricor Therapeutics Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-23.98%
3 Month
Performance
+22.93%
6 Month
Performance
+80.65%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+28.24%
Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CAPR Stock Chart for Thursday, April, 25, 2024

CAPR Chart by TradingView

Capricor Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.82$5.04
+4.56%		$5.65$5.00912,876 shs$158.78 million
04/23/2024$4.94$4.82
-2.43%		$5.02$4.70478,470 shs$151.83 million
04/22/2024$5.01$4.94
-1.40%		$5.11$4.92356,899 shs$155.61 million
04/19/2024$5.05$5.01
-0.79%		$5.28$4.87354,006 shs$157.83 million
04/18/2024$5.55$5.05
-9.01%		$5.65$4.69931,030 shs$159.08 million
04/17/2024$5.93$5.55
-6.41%		$6.05$5.44477,863 shs$174.83 million
04/16/2024$5.86$5.93
+1.19%		$6.03$5.71276,550 shs$186.80 million
04/15/2024$6.25$5.86
-6.24%		$6.33$5.65344,645 shs$184.59 million
04/12/2024$6.23$6.25
+0.32%		$6.29$6.03166,001 shs$196.88 million
04/11/2024$6.30$6.23
-1.11%		$6.47$6.01372,854 shs$196.25 million
04/10/2024$6.60$6.30
-4.55%		$6.71$6.06311,457 shs$198.45 million
04/09/2024$6.58$6.60
+0.30%		$6.76$6.45225,826 shs$207.90 million
04/08/2024$6.72$6.58
-2.08%		$6.80$6.54121,798 shs$207.27 million
04/05/2024$6.70$6.72
+0.30%		$6.82$6.51269,154 shs$211.70 million
04/04/2024$6.80$6.70
-1.47%		$7.00$6.69238,304 shs$211.05 million
04/03/2024$6.89$6.80
-1.31%		$7.06$6.64165,655 shs$214.20 million
04/02/2024$7.10$6.89
-2.89%		$7.07$6.85189,417 shs$217.04 million
04/01/2024$6.79$7.10
+4.49%		$7.28$6.73413,944 shs$223.49 million
03/29/2024$6.79$6.79$6.94$6.60185,085 shs$213.89 million
03/28/2024$6.77$6.79
+0.30%		$6.94$6.60184,878 shs$213.89 million
03/27/2024$6.31$6.77
+7.29%		$7.04$6.19382,685 shs$213.26 million
03/26/2024$6.63$6.31
-4.83%		$6.68$6.21336,590 shs$198.77 million
03/25/2024$6.38$6.63
+3.92%		$6.66$5.96444,366 shs$208.87 million
03/22/2024$6.88$6.38
-7.27%		$6.76$5.80740,562 shs$200.33 million
03/21/2024$6.85$6.88
+0.44%		$7.04$6.72415,171 shs$216.03 million
03/20/2024$6.79$6.85
+0.88%		$6.93$6.45398,349 shs$215.09 million
03/19/2024$6.76$6.79
+0.44%		$7.22$6.67926,711 shs$213.21 million
03/18/2024$6.39$6.76
+5.79%		$6.91$6.10527,066 shs$212.26 million
03/15/2024$6.17$6.39
+3.57%		$6.68$6.07499,833 shs$200.65 million
03/14/2024$5.94$6.17
+3.87%		$6.36$5.83281,217 shs$189.97 million
03/13/2024$5.90$5.94
+0.68%		$6.05$5.79162,782 shs$182.89 million
03/12/2024$5.80$5.90
+1.72%		$5.95$5.50306,883 shs$181.66 million
03/11/2024$5.89$5.80
-1.53%		$6.19$5.69656,119 shs$178.60 million
03/08/2024$5.04$5.89
+16.87%		$5.89$4.97712,947 shs$181.35 million
03/07/2024$5.18$5.04
-2.70%		$5.26$4.86271,895 shs$155.18 million
03/06/2024$4.96$5.18
+4.54%		$5.28$4.96343,175 shs$159.51 million
03/05/2024$4.67$4.96
+6.10%		$5.03$4.64272,772 shs$152.56 million
03/04/2024$4.57$4.67
+2.30%		$4.78$4.57203,973 shs$143.79 million
03/01/2024$4.20$4.57
+8.69%		$4.69$4.21385,261 shs$140.56 million
02/29/2024$4.33$4.20
-3.00%		$4.48$4.10165,792 shs$129.32 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$4.34$4.33
-0.23%		$4.58$4.19142,643 shs$133.32 million
02/27/2024$3.96$4.34
+9.60%		$4.61$4.06439,509 shs$133.63 million
02/26/2024$3.91$3.96
+1.28%		$4.01$3.8776,351 shs$121.93 million
02/23/2024$3.88$3.91
+0.77%		$4.12$3.85265,395 shs$120.39 million
02/22/2024$3.86$3.88
+0.52%		$3.96$3.81130,342 shs$119.47 million
02/21/2024$3.84$3.86
+0.52%		$3.93$3.78102,087 shs$118.86 million
02/20/2024$3.61$3.84
+6.37%		$3.85$3.63184,339 shs$118.23 million
02/19/2024$3.61$3.61$3.80$3.56287,600 shs$111.15 million
02/16/2024$3.77$3.61
-4.24%		$3.80$3.56284,777 shs$111.16 million
02/15/2024$3.88$3.77
-2.84%		$3.91$3.7478,997 shs$116.08 million
02/14/2024$3.83$3.88
+1.31%		$3.93$3.76160,312 shs$119.47 million
02/13/2024$3.99$3.83
-4.01%		$3.98$3.82108,083 shs$117.93 million
02/12/2024$3.91$3.99
+2.05%		$4.06$3.8264,907 shs$122.85 million
02/09/2024$3.98$3.91
-1.76%		$4.06$3.80332,687 shs$120.39 million
02/08/2024$3.91$3.98
+1.79%		$4.08$3.88125,282 shs$122.54 million
02/07/2024$3.99$3.91
-2.01%		$4.01$3.86110,350 shs$120.39 million
02/06/2024$3.90$3.99
+2.31%		$4.02$3.85139,246 shs$122.86 million
02/05/2024$3.97$3.90
-1.64%		$4.02$3.82180,138 shs$120.08 million
02/02/2024$4.07$3.97
-2.58%		$4.08$3.91145,046 shs$122.08 million
02/01/2024$4.04$4.07
+0.74%		$4.17$4.00135,962 shs$125.32 million
01/31/2024$4.07$4.04
-0.74%		$4.18$4.00169,140 shs$124.39 million
01/30/2024$4.10$4.07
-0.73%		$4.09$4.0193,594 shs$125.32 million
01/29/2024$4.05$4.10
+1.23%		$4.18$4.00152,790 shs$126.24 million
01/26/2024$4.10$4.05
-1.22%		$4.22$3.9979,004 shs$124.70 million
01/25/2024$4.08$4.10
+0.49%		$4.10$3.9654,997 shs$126.24 million
01/24/2024$4.13$4.08
-1.21%		$4.49$4.03346,586 shs$125.62 million

Related Companies:
This page (NASDAQ:CAPR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings