Avis Budget Group (CAR) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free CAR Stock Alerts $105.35 -3.12 (-2.88%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Avis Budget Group Stock Price Performance5 Day Performance-8.18%1 Month Performance-2.56%3 Month Performance-35.62%6 Month Performance-39.96%Year-To-Date Performance-40.57%1 Year Performance-40.88% Receive CAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. CAR Stock Chart for Thursday, April, 18, 2024 CAR Chart by TradingView Avis Budget Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$108.47$105.35-2.88%$110.16$105.22680,009 shs$3.76 billion04/16/2024$111.91$108.47-3.07%$110.87$107.88943,416 shs$3.87 billion04/15/2024$114.73$111.91-2.46%$116.74$111.76766,389 shs$3.99 billion04/12/2024$121.04$114.73-5.21%$120.64$113.87905,030 shs$4.09 billion04/11/2024$119.94$121.04+0.92%$122.00$117.791.31 million shs$4.32 billion04/10/2024$123.56$119.94-2.93%$120.64$118.54489,829 shs$4.28 billion Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$121.96$123.56+1.31%$126.77$122.07344,120 shs$4.40 billion04/08/2024$121.42$121.96+0.44%$122.89$119.85721,737 shs$4.35 billion04/05/2024$120.30$121.42+0.93%$122.51$119.04947,978 shs$4.31 billion04/04/2024$121.11$120.30-0.67%$126.16$119.69819,177 shs$4.27 billion04/03/2024$122.25$121.11-0.93%$123.10$119.06531,575 shs$4.30 billion04/02/2024$125.78$122.25-2.81%$123.53$120.71452,497 shs$4.34 billion04/01/2024$122.46$125.78+2.71%$126.00$121.001.14 million shs$4.46 billion03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion03/28/2024$123.23$122.46-0.62%$124.18$121.701.76 million shs$4.34 billion03/27/2024$118.53$123.23+3.97%$123.88$119.04709,523 shs$4.37 billion03/26/2024$118.47$118.53+0.05%$120.04$116.47554,916 shs$4.20 billion03/25/2024$113.47$118.47+4.41%$119.74$116.43624,695 shs$4.20 billion03/22/2024$115.25$113.47-1.54%$115.60$112.19455,308 shs$4.02 billion03/21/2024$116.60$115.25-1.16%$119.25$115.19353,458 shs$4.09 billion03/20/2024$115.71$116.60+0.77%$117.54$113.60681,405 shs$4.14 billion03/19/2024$108.12$115.71+7.02%$116.12$109.631.05 million shs$4.10 billion03/18/2024$107.70$108.12+0.39%$109.54$104.78666,611 shs$3.84 billion03/15/2024$107.55$107.70+0.14%$109.25$106.58845,049 shs$3.82 billion03/14/2024$113.10$107.55-4.91%$113.60$106.91476,653 shs$3.81 billion03/13/2024$113.11$113.10-0.01%$116.47$112.26517,486 shs$4.01 billion03/12/2024$111.76$113.11+1.21%$113.69$109.40403,729 shs$4.01 billion03/11/2024$111.96$111.76-0.18%$112.81$110.77423,361 shs$3.96 billion03/08/2024$111.49$111.96+0.42%$117.63$110.281.25 million shs$3.97 billion03/07/2024$105.17$111.49+6.01%$112.52$105.131.01 million shs$3.95 billion03/06/2024$105.34$105.17-0.16%$106.87$104.34605,642 shs$3.73 billion03/05/2024$106.45$105.34-1.04%$106.28$103.86792,024 shs$3.74 billion03/04/2024$110.52$106.45-3.68%$110.96$106.28629,627 shs$3.78 billion03/01/2024$108.04$110.52+2.30%$112.35$106.611.13 million shs$3.92 billion02/29/2024$107.93$108.04+0.10%$110.81$106.661.27 million shs$3.83 billion02/28/2024$107.02$107.93+0.85%$108.09$105.77602,666 shs$3.83 billion02/27/2024$107.19$107.02-0.16%$110.13$105.39775,891 shs$3.80 billion02/26/2024$105.04$107.19+2.05%$109.27$103.001.48 million shs$3.80 billion02/23/2024$100.05$105.04+4.99%$107.83$99.801.75 million shs$3.73 billion02/22/2024$101.14$100.05-1.08%$103.05$99.601.04 million shs$3.55 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/21/2024$106.25$101.14-4.81%$107.18$100.521.46 million shs$3.66 billion02/20/2024$112.25$106.25-5.35%$110.81$105.981.38 million shs$3.85 billion02/19/2024$112.25$112.25$120.75$112.131.52 million shs$4.07 billion02/16/2024$121.08$112.25-7.29%$120.75$112.131.52 million shs$4.07 billion02/15/2024$119.91$121.08+0.98%$123.46$117.121.91 million shs$4.39 billion02/14/2024$129.81$119.91-7.63%$133.94$119.423.29 million shs$4.34 billion02/13/2024$168.36$129.81-22.90%$161.00$128.424.30 million shs$4.70 billion02/12/2024$168.88$168.36-0.31%$171.44$167.241.39 million shs$6.10 billion02/09/2024$166.14$168.88+1.65%$169.01$165.15464,446 shs$6.12 billion02/08/2024$166.41$166.14-0.16%$166.68$161.60294,965 shs$6.02 billion02/07/2024$165.23$166.41+0.71%$167.40$163.20675,983 shs$6.03 billion02/06/2024$155.89$165.23+5.99%$167.32$153.07635,698 shs$5.98 billion02/05/2024$161.63$155.89-3.55%$160.09$155.00595,862 shs$5.65 billion02/02/2024$162.75$161.63-0.69%$164.21$157.45459,098 shs$5.85 billion02/01/2024$163.71$162.75-0.59%$168.41$161.76363,150 shs$5.89 billion01/31/2024$171.00$163.71-4.26%$172.25$163.52389,692 shs$5.93 billion01/30/2024$175.46$171.00-2.54%$175.55$170.81678,956 shs$6.19 billion01/29/2024$174.19$175.46+0.73%$176.79$171.99494,046 shs$6.36 billion01/26/2024$173.41$174.19+0.45%$176.15$171.96330,733 shs$6.31 billion01/25/2024$166.90$173.41+3.90%$176.57$170.82703,214 shs$6.28 billion01/24/2024$167.95$166.90-0.63%$170.00$165.90268,241 shs$6.05 billion01/23/2024$169.72$167.95-1.04%$172.82$165.36407,751 shs$6.08 billion01/22/2024$164.19$169.72+3.37%$171.55$164.28567,825 shs$6.15 billion01/19/2024$163.64$164.19+0.34%$165.42$160.22570,943 shs$5.95 billion01/18/2024$159.44$163.64+2.63%$164.34$161.26491,593 shs$5.93 billion01/17/2024$159.33$159.44+0.07%$159.49$157.32523,567 shs$5.77 billion Related Companies: R Stock Chart HTZ Stock Chart SP Stock Chart UHAL Stock Chart CPA Stock Chart GATX Stock Chart HRI Stock Chart SNDR Stock Chart MATX Stock Chart FRO Stock Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAR) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avis Budget Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.