Avis Budget Group (CAR) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free CAR Stock Alerts

$105.35

-3.12 (-2.88%)

(As of 04/17/2024 ET)

Compare

Avis Budget Group Stock Price Performance

5 Day Performance: -8.18%
1 Month Performance: -2.56%
3 Month Performance: -35.62%
6 Month Performance: -39.96%
Year-To-Date Performance: -40.57%
1 Year Performance: -40.88%

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CAR Stock Chart for Thursday, April, 18, 2024

Avis Budget Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$108.47	$105.35 -2.88%	$110.16	$105.22	680,009 shs	$3.76 billion
04/16/2024	$111.91	$108.47 -3.07%	$110.87	$107.88	943,416 shs	$3.87 billion
04/15/2024	$114.73	$111.91 -2.46%	$116.74	$111.76	766,389 shs	$3.99 billion
04/12/2024	$121.04	$114.73 -5.21%	$120.64	$113.87	905,030 shs	$4.09 billion
04/11/2024	$119.94	$121.04 +0.92%	$122.00	$117.79	1.31 million shs	$4.32 billion
04/10/2024	$123.56	$119.94 -2.93%	$120.64	$118.54	489,829 shs	$4.28 billion
Get the Latest News and Ratings for CAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$121.96	$123.56 +1.31%	$126.77	$122.07	344,120 shs	$4.40 billion
04/08/2024	$121.42	$121.96 +0.44%	$122.89	$119.85	721,737 shs	$4.35 billion
04/05/2024	$120.30	$121.42 +0.93%	$122.51	$119.04	947,978 shs	$4.31 billion
04/04/2024	$121.11	$120.30 -0.67%	$126.16	$119.69	819,177 shs	$4.27 billion
04/03/2024	$122.25	$121.11 -0.93%	$123.10	$119.06	531,575 shs	$4.30 billion
04/02/2024	$125.78	$122.25 -2.81%	$123.53	$120.71	452,497 shs	$4.34 billion
04/01/2024	$122.46	$125.78 +2.71%	$126.00	$121.00	1.14 million shs	$4.46 billion
03/29/2024	$122.46	$122.46	$124.18	$121.70	1.76 million shs	$4.34 billion
03/28/2024	$123.23	$122.46 -0.62%	$124.18	$121.70	1.76 million shs	$4.34 billion
03/27/2024	$118.53	$123.23 +3.97%	$123.88	$119.04	709,523 shs	$4.37 billion
03/26/2024	$118.47	$118.53 +0.05%	$120.04	$116.47	554,916 shs	$4.20 billion
03/25/2024	$113.47	$118.47 +4.41%	$119.74	$116.43	624,695 shs	$4.20 billion
03/22/2024	$115.25	$113.47 -1.54%	$115.60	$112.19	455,308 shs	$4.02 billion
03/21/2024	$116.60	$115.25 -1.16%	$119.25	$115.19	353,458 shs	$4.09 billion
03/20/2024	$115.71	$116.60 +0.77%	$117.54	$113.60	681,405 shs	$4.14 billion
03/19/2024	$108.12	$115.71 +7.02%	$116.12	$109.63	1.05 million shs	$4.10 billion
03/18/2024	$107.70	$108.12 +0.39%	$109.54	$104.78	666,611 shs	$3.84 billion
03/15/2024	$107.55	$107.70 +0.14%	$109.25	$106.58	845,049 shs	$3.82 billion
03/14/2024	$113.10	$107.55 -4.91%	$113.60	$106.91	476,653 shs	$3.81 billion
03/13/2024	$113.11	$113.10 -0.01%	$116.47	$112.26	517,486 shs	$4.01 billion
03/12/2024	$111.76	$113.11 +1.21%	$113.69	$109.40	403,729 shs	$4.01 billion
03/11/2024	$111.96	$111.76 -0.18%	$112.81	$110.77	423,361 shs	$3.96 billion
03/08/2024	$111.49	$111.96 +0.42%	$117.63	$110.28	1.25 million shs	$3.97 billion
03/07/2024	$105.17	$111.49 +6.01%	$112.52	$105.13	1.01 million shs	$3.95 billion
03/06/2024	$105.34	$105.17 -0.16%	$106.87	$104.34	605,642 shs	$3.73 billion
03/05/2024	$106.45	$105.34 -1.04%	$106.28	$103.86	792,024 shs	$3.74 billion
03/04/2024	$110.52	$106.45 -3.68%	$110.96	$106.28	629,627 shs	$3.78 billion
03/01/2024	$108.04	$110.52 +2.30%	$112.35	$106.61	1.13 million shs	$3.92 billion
02/29/2024	$107.93	$108.04 +0.10%	$110.81	$106.66	1.27 million shs	$3.83 billion
02/28/2024	$107.02	$107.93 +0.85%	$108.09	$105.77	602,666 shs	$3.83 billion
02/27/2024	$107.19	$107.02 -0.16%	$110.13	$105.39	775,891 shs	$3.80 billion
02/26/2024	$105.04	$107.19 +2.05%	$109.27	$103.00	1.48 million shs	$3.80 billion
02/23/2024	$100.05	$105.04 +4.99%	$107.83	$99.80	1.75 million shs	$3.73 billion
02/22/2024	$101.14	$100.05 -1.08%	$103.05	$99.60	1.04 million shs	$3.55 billion
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
02/21/2024	$106.25	$101.14 -4.81%	$107.18	$100.52	1.46 million shs	$3.66 billion
02/20/2024	$112.25	$106.25 -5.35%	$110.81	$105.98	1.38 million shs	$3.85 billion
02/19/2024	$112.25	$112.25	$120.75	$112.13	1.52 million shs	$4.07 billion
02/16/2024	$121.08	$112.25 -7.29%	$120.75	$112.13	1.52 million shs	$4.07 billion
02/15/2024	$119.91	$121.08 +0.98%	$123.46	$117.12	1.91 million shs	$4.39 billion
02/14/2024	$129.81	$119.91 -7.63%	$133.94	$119.42	3.29 million shs	$4.34 billion
02/13/2024	$168.36	$129.81 -22.90%	$161.00	$128.42	4.30 million shs	$4.70 billion
02/12/2024	$168.88	$168.36 -0.31%	$171.44	$167.24	1.39 million shs	$6.10 billion
02/09/2024	$166.14	$168.88 +1.65%	$169.01	$165.15	464,446 shs	$6.12 billion
02/08/2024	$166.41	$166.14 -0.16%	$166.68	$161.60	294,965 shs	$6.02 billion
02/07/2024	$165.23	$166.41 +0.71%	$167.40	$163.20	675,983 shs	$6.03 billion
02/06/2024	$155.89	$165.23 +5.99%	$167.32	$153.07	635,698 shs	$5.98 billion
02/05/2024	$161.63	$155.89 -3.55%	$160.09	$155.00	595,862 shs	$5.65 billion
02/02/2024	$162.75	$161.63 -0.69%	$164.21	$157.45	459,098 shs	$5.85 billion
02/01/2024	$163.71	$162.75 -0.59%	$168.41	$161.76	363,150 shs	$5.89 billion
01/31/2024	$171.00	$163.71 -4.26%	$172.25	$163.52	389,692 shs	$5.93 billion
01/30/2024	$175.46	$171.00 -2.54%	$175.55	$170.81	678,956 shs	$6.19 billion
01/29/2024	$174.19	$175.46 +0.73%	$176.79	$171.99	494,046 shs	$6.36 billion
01/26/2024	$173.41	$174.19 +0.45%	$176.15	$171.96	330,733 shs	$6.31 billion
01/25/2024	$166.90	$173.41 +3.90%	$176.57	$170.82	703,214 shs	$6.28 billion
01/24/2024	$167.95	$166.90 -0.63%	$170.00	$165.90	268,241 shs	$6.05 billion
01/23/2024	$169.72	$167.95 -1.04%	$172.82	$165.36	407,751 shs	$6.08 billion
01/22/2024	$164.19	$169.72 +3.37%	$171.55	$164.28	567,825 shs	$6.15 billion
01/19/2024	$163.64	$164.19 +0.34%	$165.42	$160.22	570,943 shs	$5.95 billion
01/18/2024	$159.44	$163.64 +2.63%	$164.34	$161.26	491,593 shs	$5.93 billion
01/17/2024	$159.33	$159.44 +0.07%	$159.49	$157.32	523,567 shs	$5.77 billion

Related Companies:

This page (NASDAQ:CAR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

Avis Budget Group Stock Price Performance

CAR Stock Chart for Thursday, April, 18, 2024

Avis Budget Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info