Cara Therapeutics (CARA) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free CARA Stock Alerts $0.87 +0.14 (+19.20%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cara Therapeutics Stock Price Performance5 Day Performance-1.62%1 Month Performance-8.09%3 Month Performance+31.63%6 Month Performance-48.27%Year-To-Date Performance+16.96%1 Year Performance-82.78% Receive CARA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event CARA Stock Chart for Thursday, March, 28, 2024 CARA Chart by TradingView Cara Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$0.82$0.73-10.94%$0.84$0.72704,133 shs$39.91 million03/25/2024$0.88$0.82-7.18%$0.92$0.81470,703 shs$44.81 million03/22/2024$0.89$0.88-0.93%$0.94$0.88204,796 shs$48.28 million03/21/2024$0.90$0.89-1.24%$0.94$0.88218,674 shs$48.74 million03/20/2024$0.89$0.90+1.44%$0.95$0.83504,687 shs$49.34 million03/19/2024$0.91$0.89-1.92%$0.95$0.82332,776 shs$48.65 million Get the Latest News and Ratings for CARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$0.88$0.91+3.34%$0.93$0.80375,839 shs$49.60 million03/15/2024$0.79$0.88+11.65%$0.89$0.76745,155 shs$47.99 million03/14/2024$0.87$0.79-9.62%$0.89$0.741.04 million shs$42.99 million03/13/2024$0.88$0.87-1.11%$0.92$0.85414,315 shs$47.57 million03/12/2024$0.95$0.88-7.36%$0.95$0.85681,108 shs$48.10 million03/11/2024$0.98$0.95-3.21%$1.01$0.91894,109 shs$51.75 million03/08/2024$1.05$0.98-6.53%$1.10$0.96930,311 shs$53.47 million03/07/2024$0.99$1.05+6.05%$1.07$0.99620,987 shs$57.20 million03/06/2024$0.91$0.99+8.80%$1.00$0.89589,399 shs$53.94 million03/05/2024$1.00$0.91-8.98%$0.94$0.831.23 million shs$49.58 million03/04/2024$0.95$1.00+5.24%$1.15$0.972.25 million shs$54.47 million03/01/2024$0.85$0.95+11.74%$0.96$0.821.01 million shs$51.76 million02/29/2024$0.89$0.85-4.47%$0.94$0.81843,509 shs$46.32 million02/28/2024$0.95$0.89-5.87%$1.00$0.85774,013 shs$48.49 million02/27/2024$0.80$0.95+18.03%$0.95$0.83794,265 shs$51.51 million02/26/2024$0.91$0.80-11.69%$1.01$0.801.83 million shs$43.64 million02/23/2024$0.80$0.91+13.56%$1.13$0.824.30 million shs$49.42 million02/22/2024$0.68$0.80+18.13%$0.80$0.681.19 million shs$43.52 million02/21/2024$0.64$0.68+5.28%$0.69$0.61381,924 shs$36.84 million02/20/2024$0.63$0.64+2.57%$0.70$0.62607,938 shs$34.99 million02/19/2024$0.63$0.63$0.64$0.56538,500 shs$34.12 million02/16/2024$0.60$0.63+5.19%$0.64$0.56538,370 shs$34.12 million02/15/2024$0.57$0.60+5.34%$0.62$0.57658,830 shs$32.43 million02/14/2024$0.53$0.57+5.98%$0.57$0.53272,680 shs$30.79 million02/13/2024$0.58$0.53-8.54%$0.59$0.52663,656 shs$29.05 million02/12/2024$0.57$0.58+3.04%$0.60$0.56437,246 shs$31.76 million02/09/2024$0.52$0.57+8.79%$0.57$0.52463,250 shs$30.83 million02/08/2024$0.53$0.52-2.29%$0.55$0.52719,411 shs$28.34 million02/07/2024$0.58$0.53-7.73%$0.60$0.53548,273 shs$29 million02/06/2024$0.58$0.58-0.74%$0.60$0.57247,392 shs$31.43 million02/05/2024$0.57$0.58+1.24%$0.59$0.55433,528 shs$31.66 million02/02/2024$0.56$0.57+2.35%$0.59$0.55327,745 shs$31.28 million02/01/2024$0.57$0.56-0.83%$0.58$0.53307,779 shs$30.56 million01/31/2024$0.57$0.57-0.77%$0.60$0.55457,134 shs$30.81 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/30/2024$0.61$0.57-6.56%$0.61$0.56455,098 shs$31.05 million01/29/2024$0.58$0.61+5.81%$0.62$0.56928,586 shs$33.23 million01/26/2024$0.56$0.58+2.11%$0.58$0.53527,641 shs$31.41 million01/25/2024$0.53$0.56+6.17%$0.57$0.50642,979 shs$30.76 million01/24/2024$0.57$0.53-6.70%$0.59$0.52566,802 shs$28.97 million01/23/2024$0.56$0.57+2.02%$0.58$0.54507,298 shs$31.05 million01/22/2024$0.57$0.56-1.12%$0.60$0.54648,328 shs$30.44 million01/19/2024$0.54$0.57+3.90%$0.57$0.53346,292 shs$30.78 million01/18/2024$0.54$0.54+1.49%$0.56$0.51599,422 shs$29.63 million01/17/2024$0.54$0.54-0.04%$0.57$0.52648,995 shs$29.20 million01/16/2024$0.57$0.54-5.98%$0.60$0.511.01 million shs$29.20 million01/15/2024$0.57$0.57$0.63$0.56803,600 shs$31.06 million01/12/2024$0.60$0.57-4.98%$0.63$0.56797,148 shs$31.06 million01/11/2024$0.62$0.60-2.88%$0.64$0.58596,186 shs$32.69 million01/10/2024$0.65$0.62-5.27%$0.69$0.61528,513 shs$33.66 million01/09/2024$0.68$0.65-3.98%$0.69$0.63450,686 shs$35.53 million01/08/2024$0.61$0.68+10.73%$0.68$0.61711,345 shs$37.00 million01/05/2024$0.66$0.61-7.73%$0.66$0.61917,884 shs$33.42 million01/04/2024$0.68$0.66-2.51%$0.71$0.64593,252 shs$36.22 million01/03/2024$0.76$0.68-9.84%$0.80$0.67975,560 shs$37.15 million01/02/2024$0.74$0.76+1.79%$0.82$0.73922,164 shs$41.20 million01/01/2024$0.74$0.74$0.80$0.711.41 million shs$40.48 million12/29/2023$0.77$0.74-3.15%$0.80$0.711.44 million shs$40.48 million12/28/2023$0.66$0.77+16.21%$0.80$0.662.29 million shs$41.80 million12/27/2023$0.69$0.66-4.36%$0.70$0.62861,200 shs$35.97 million12/26/2023$0.67$0.69+3.23%$0.70$0.65823,053 shs$37.61 million Related Companies: Milestone Pharmaceuticals Stock Chart Unicycive Therapeutics Stock Chart Regulus Therapeutics Stock Chart Lexaria Bioscience Stock Chart Korro Bio Stock Chart Ocuphire Pharma Stock Chart Daré Bioscience Stock Chart Cellectar Biosciences Stock Chart Gyre Therapeutics Stock Chart Clene Stock Chart Receive CARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cara Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.