Carter Bankshares (CARE) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free CARE Stock Alerts $12.64 +0.16 (+1.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Carter Bankshares Stock Price Performance5 Day Performance+2.27%1 Month Performance-4.24%3 Month Performance-15.56%6 Month Performance+0.88%Year-To-Date Performance-15.56%1 Year Performance-10.10% Receive CARE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event CARE Stock Chart for Friday, March, 29, 2024 CARE Chart by TradingView Carter Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$12.48$12.64+1.28%$12.80$12.3841,629 shs$290.97 million03/27/2024$12.28$12.48+1.63%$12.55$12.2550,698 shs$287.29 million03/26/2024$12.29$12.28-0.08%$12.56$12.1167,856 shs$282.71 million03/25/2024$12.36$12.29-0.57%$12.55$12.2719,130 shs$282.92 million03/22/2024$12.67$12.36-2.45%$12.80$12.2849,885 shs$284.53 million03/21/2024$12.69$12.67-0.16%$12.96$12.56112,948 shs$291.69 million Get the Latest News and Ratings for CARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$12.26$12.69+3.51%$12.69$12.2053,896 shs$292.12 million03/19/2024$12.27$12.26-0.08%$12.41$12.2634,061 shs$282.23 million03/18/2024$12.55$12.27-2.23%$12.57$12.2741,384 shs$282.46 million03/15/2024$12.42$12.55+1.05%$12.60$12.32126,216 shs$288.90 million03/14/2024$12.90$12.42-3.72%$12.86$12.3360,792 shs$285.91 million03/13/2024$12.99$12.90-0.69%$13.09$12.8457,657 shs$296.96 million03/12/2024$13.06$12.99-0.54%$13.14$12.9633,253 shs$298.25 million03/11/2024$13.08$13.06-0.15%$13.20$13.0022,225 shs$299.86 million03/08/2024$13.10$13.08-0.15%$13.46$13.0529,874 shs$300.32 million03/07/2024$13.17$13.10-0.53%$13.49$13.0623,838 shs$300.72 million03/06/2024$13.36$13.17-1.42%$13.42$13.1150,626 shs$302.38 million03/05/2024$12.88$13.36+3.73%$13.54$12.8740,271 shs$306.75 million03/04/2024$13.11$12.88-1.75%$13.17$12.7148,560 shs$295.73 million03/01/2024$13.20$13.11-0.68%$13.15$12.8832,847 shs$301.01 million02/29/2024$13.02$13.20+1.38%$13.54$13.1629,762 shs$303.07 million02/28/2024$13.22$13.02-1.51%$13.26$13.0224,188 shs$298.94 million02/27/2024$13.19$13.22+0.23%$13.49$13.1447,908 shs$303.53 million02/26/2024$13.55$13.19-2.66%$14.13$13.1648,983 shs$302.84 million02/23/2024$13.60$13.55-0.37%$13.95$13.4744,654 shs$311.11 million02/22/2024$13.86$13.60-1.88%$14.00$13.4866,736 shs$312.20 million02/21/2024$13.83$13.86+0.22%$13.95$13.6746,445 shs$318.23 million02/20/2024$13.91$13.83-0.58%$13.98$13.7024,669 shs$317.54 million02/19/2024$13.91$13.91$14.06$13.8044,300 shs$319.37 million02/16/2024$14.00$13.91-0.64%$14.06$13.8044,314 shs$319.37 million02/15/2024$13.78$14.00+1.60%$14.19$13.7985,449 shs$321.44 million02/14/2024$13.43$13.78+2.61%$13.82$13.3738,055 shs$316.39 million02/13/2024$14.26$13.43-5.82%$14.05$13.3489,826 shs$308.35 million02/12/2024$14.05$14.26+1.49%$14.43$14.0559,833 shs$327.35 million02/09/2024$13.69$14.05+2.63%$14.15$13.6548,726 shs$322.59 million02/08/2024$13.42$13.69+2.01%$13.73$13.3933,118 shs$314.32 million02/07/2024$13.51$13.42-0.67%$13.55$12.9668,332 shs$308.12 million02/06/2024$13.87$13.51-2.60%$14.09$13.40106,006 shs$310.19 million02/05/2024$14.21$13.87-2.39%$14.37$13.8658,988 shs$318.46 million02/02/2024$14.44$14.21-1.59%$14.80$14.1764,315 shs$326.26 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$14.46$14.44-0.14%$14.76$14.0177,390 shs$331.54 million01/31/2024$15.07$14.46-4.05%$15.10$14.4672,764 shs$332.00 million01/30/2024$15.27$15.07-1.31%$15.44$15.0638,775 shs$346.01 million01/29/2024$14.97$15.27+2.00%$15.28$14.9354,382 shs$350.60 million01/26/2024$15.19$14.97-1.45%$15.49$14.7974,498 shs$343.71 million01/25/2024$14.33$15.19+6.00%$15.50$13.69264,536 shs$348.76 million01/24/2024$14.32$14.33+0.07%$14.43$14.2558,307 shs$329.02 million01/23/2024$14.51$14.32-1.31%$14.64$14.2832,693 shs$328.79 million01/22/2024$14.07$14.51+3.13%$14.51$14.1729,060 shs$333.15 million01/19/2024$13.86$14.07+1.52%$14.07$13.7731,858 shs$323.05 million01/18/2024$13.73$13.86+0.95%$13.90$13.7134,739 shs$318.23 million01/17/2024$13.89$13.73-1.15%$13.92$13.5867,479 shs$315.24 million01/16/2024$13.87$13.89+0.14%$14.31$13.7073,208 shs$318.91 million01/15/2024$13.87$13.87$14.10$13.8031,000 shs$318.46 million01/12/2024$13.92$13.87-0.36%$14.10$13.8031,014 shs$318.46 million01/11/2024$14.01$13.92-0.64%$14.03$13.7843,361 shs$319.60 million01/10/2024$14.08$14.01-0.50%$14.12$13.9538,112 shs$321.67 million01/09/2024$14.36$14.08-1.95%$14.31$14.0635,888 shs$323.28 million01/08/2024$14.32$14.36+0.28%$14.39$14.2023,269 shs$329.65 million01/05/2024$14.38$14.32-0.42%$14.62$14.2197,903 shs$328.79 million01/04/2024$14.38$14.38$14.57$14.3639,028 shs$330.11 million01/03/2024$14.88$14.38-3.36%$14.90$14.3662,985 shs$330.17 million01/02/2024$14.97$14.88-0.60%$15.02$14.7943,118 shs$341.65 million01/01/2024$14.97$14.97$15.16$14.9048,800 shs$343.71 million12/29/2023$15.19$14.97-1.45%$15.12$14.9048,898 shs$343.65 million12/28/2023$15.25$15.19-0.39%$15.44$14.9858,556 shs$348.76 million Related Companies: FISI Stock Price Chart PFIS Stock Price Chart FDBC Stock Price Chart BCAL Stock Price Chart FNLC Stock Price Chart NEWT Stock Price Chart SFST Stock Price Chart FLIC Stock Price Chart GNTY Stock Price Chart SMBK Stock Price Chart Receive CARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carter Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.