Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CARV Stock Alerts
$1.56
-0.03 (-1.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Carver Bancorp Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
+0.65%
3 Month
Performance
-31.56%
6 Month
Performance
+22.83%
Year-To-Date
Performance
-20.81%
1 Year
Performance
-63.68%
Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CARV Stock Chart for Thursday, April, 25, 2024

CARV Chart by TradingView

Carver Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.59$1.56
-1.89%		$1.64$1.5636,263 shs$7.78 million
04/23/2024$1.57$1.59
+1.27%		$1.67$1.53121,502 shs$7.93 million
04/22/2024$1.66$1.57
-5.33%		$1.63$1.569,935 shs$7.83 million
04/19/2024$1.59$1.66
+4.30%		$1.80$1.5638,810 shs$8.28 million
04/18/2024$1.57$1.59
+1.27%		$1.80$1.5574,844 shs$7.93 million
04/17/2024$1.44$1.57
+9.03%		$1.57$1.4415,333 shs$7.83 million
04/16/2024$1.29$1.44
+11.63%		$1.46$1.2663,286 shs$7.19 million
04/15/2024$1.33$1.29
-3.01%		$1.36$1.2913,611 shs$6.44 million
04/12/2024$1.35$1.33
-1.48%		$1.36$1.2632,267 shs$6.64 million
04/11/2024$1.40$1.35
-3.57%		$1.44$1.3437,667 shs$6.74 million
04/10/2024$1.42$1.40
-1.41%		$1.45$1.3625,479 shs$6.99 million
04/09/2024$1.44$1.42
-1.39%		$1.51$1.4213,176 shs$7.08 million
04/08/2024$1.59$1.44
-9.43%		$1.60$1.4449,711 shs$7.19 million
04/05/2024$1.56$1.59
+1.92%		$1.59$1.555,760 shs$7.93 million
04/04/2024$1.57$1.56
-0.64%		$1.59$1.553,887 shs$7.78 million
04/03/2024$1.58$1.57
-0.63%		$1.62$1.554,801 shs$7.83 million
04/02/2024$1.55$1.58
+1.94%		$1.65$1.5432,388 shs$7.88 million
04/01/2024$1.53$1.55
+1.31%		$1.60$1.543,253 shs$7.73 million
03/29/2024$1.53$1.53$1.60$1.5310,116 shs$7.63 million
03/28/2024$1.59$1.53
-3.77%		$1.60$1.5310,084 shs$7.64 million
03/27/2024$1.57$1.59
+1.27%		$1.61$1.591,038 shs$7.93 million
03/26/2024$1.55$1.57
+1.29%		$1.67$1.576,906 shs$7.83 million
03/25/2024$1.69$1.55
-8.28%		$1.66$1.5015,964 shs$7.73 million
03/22/2024$1.61$1.69
+4.97%		$1.69$1.6310,613 shs$8.43 million
03/21/2024$1.57$1.61
+2.55%		$1.66$1.5521,615 shs$8.03 million
03/20/2024$1.56$1.57
+0.64%		$1.58$1.537,335 shs$7.83 million
03/19/2024$1.58$1.56
-1.27%		$1.66$1.5233,529 shs$7.78 million
03/18/2024$1.58$1.58$1.69$1.5838,666 shs$7.88 million
03/15/2024$1.63$1.58
-3.07%		$1.83$1.5833,610 shs$7.88 million
03/14/2024$1.59$1.63
+2.52%		$1.82$1.6273,710 shs$8.13 million
03/13/2024$1.63$1.59
-2.45%		$1.70$1.5932,280 shs$7.93 million
03/12/2024$1.69$1.63
-3.55%		$1.69$1.638,063 shs$8.13 million
03/11/2024$1.70$1.69
-0.59%		$1.78$1.685,788 shs$8.43 million
03/08/2024$1.74$1.70
-2.30%		$1.86$1.6733,892 shs$8.48 million
03/07/2024$1.73$1.74
+0.58%		$1.74$1.665,172 shs$8.68 million
03/06/2024$1.65$1.73
+4.85%		$1.78$1.6627,463 shs$8.63 million
03/05/2024$1.63$1.65
+1.23%		$1.72$1.638,144 shs$8.23 million
03/04/2024$1.68$1.63
-2.98%		$1.70$1.6310,249 shs$8.13 million
03/01/2024$1.68$1.68$1.72$1.6311,785 shs$8.38 million
02/29/2024$1.68$1.68$1.73$1.6810,387 shs$8.38 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$1.65$1.68
+1.82%		$1.72$1.616,056 shs$8.38 million
02/27/2024$1.63$1.65
+1.23%		$1.67$1.605,596 shs$8.23 million
02/26/2024$1.64$1.63
-0.31%		$1.68$1.5910,525 shs$8.13 million
02/23/2024$1.65$1.65$1.69$1.644,083 shs$8.23 million
02/22/2024$1.69$1.65
-2.37%		$1.65$1.643,005 shs$8.23 million
02/21/2024$1.64$1.69
+3.05%		$1.69$1.643,594 shs$8.43 million
02/20/2024$1.68$1.64
-2.09%		$1.70$1.6314,994 shs$8.18 million
02/19/2024$1.68$1.68$1.75$1.6222,000 shs$8.36 million
02/16/2024$1.69$1.68
-0.68%		$1.75$1.6222,003 shs$8.24 million
02/15/2024$1.78$1.69
-5.26%		$1.79$1.6531,983 shs$8.29 million
02/14/2024$1.76$1.78
+1.12%		$1.86$1.7413,741 shs$8.76 million
02/13/2024$1.83$1.76
-3.81%		$1.94$1.7624,977 shs$8.66 million
02/12/2024$1.68$1.83
+8.93%		$1.87$1.6928,655 shs$9.00 million
02/09/2024$1.59$1.68
+5.66%		$1.72$1.6216,276 shs$8.27 million
02/08/2024$1.51$1.59
+5.30%		$1.66$1.5135,040 shs$7.82 million
02/07/2024$1.56$1.51
-3.21%		$1.70$1.5034,843 shs$7.43 million
02/06/2024$1.71$1.56
-8.77%		$1.71$1.5653,120 shs$7.68 million
02/05/2024$1.73$1.71
-1.16%		$1.78$1.7114,414 shs$8.41 million
02/02/2024$1.85$1.73
-6.23%		$1.84$1.5831,898 shs$8.51 million
02/01/2024$2.10$1.85
-12.14%		$2.06$1.8052,360 shs$9.08 million
01/31/2024$2.20$2.10
-4.55%		$2.19$1.8750,379 shs$10.33 million
01/30/2024$2.15$2.20
+2.33%		$2.20$2.114,379 shs$10.82 million
01/29/2024$2.21$2.15
-2.71%		$2.27$2.067,448 shs$10.58 million
01/26/2024$2.28$2.17
-4.80%		$2.33$2.1636,554 shs$10.68 million
01/25/2024$1.99$2.28
+14.55%		$2.35$1.97105,438 shs$11.22 million
01/24/2024$2.01$1.99
-1.00%		$2.01$1.985,067 shs$9.79 million

Related Companies:
This page (NASDAQ:CARV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders