S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Casa Systems (CASA) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CASA Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casa Systems Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casa Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

CASA Stock Chart for Friday, April, 19, 2024

CASA Chart by TradingView

Casa Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/16/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/15/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/05/2024$0.04$0.04$0.05$0.0328.82 million shs$3.47 million
04/04/2024$0.06$0.04
-36.36%		$0.05$0.0328.82 million shs$3.47 million
04/03/2024$0.26$0.06
-78.64%		$0.07$0.0564.04 million shs$5.45 million
04/02/2024$0.27$0.26
-3.81%		$0.29$0.26363,370 shs$25.52 million
04/01/2024$0.27$0.27
-2.16%		$0.30$0.27366,378 shs$26.53 million
03/29/2024$0.27$0.27$0.30$0.27285,851 shs$27.12 million
03/28/2024$0.30$0.27
-8.80%		$0.30$0.27285,850 shs$27.12 million
03/27/2024$0.30$0.30
-0.99%		$0.30$0.30115,252 shs$29.73 million
03/26/2024$0.32$0.30
-4.39%		$0.31$0.3078,565 shs$30.03 million
03/25/2024$0.33$0.32
-5.03%		$0.35$0.31117,291 shs$31.41 million
03/22/2024$0.30$0.33
+11.23%		$0.36$0.30127,479 shs$33.07 million
03/21/2024$0.29$0.30
+3.45%		$0.31$0.2951,995 shs$29.73 million
03/20/2024$0.29$0.29
-0.34%		$0.30$0.28208,509 shs$28.74 million
03/19/2024$0.30$0.29
-3.00%		$0.34$0.29225,329 shs$28.84 million
03/18/2024$0.33$0.30
-7.72%		$0.34$0.30254,165 shs$29.73 million
03/15/2024$0.36$0.33
-9.69%		$0.36$0.33228,000 shs$32.22 million
03/14/2024$0.36$0.36
+0.84%		$0.36$0.33253,676 shs$35.68 million
03/13/2024$0.37$0.36
-2.65%		$0.37$0.35151,590 shs$35.38 million
03/12/2024$0.37$0.37
-0.87%		$0.37$0.35255,874 shs$36.34 million
03/11/2024$0.38$0.37
-1.36%		$0.39$0.3655,310 shs$36.66 million
03/08/2024$0.38$0.38
-0.64%		$0.40$0.36117,458 shs$37.17 million
03/07/2024$0.37$0.38
+2.00%		$0.41$0.37122,020 shs$37.40 million
03/06/2024$0.41$0.37
-9.76%		$0.42$0.35342,951 shs$36.67 million
03/05/2024$0.42$0.41
-2.38%		$0.45$0.41207,466 shs$40.64 million
03/04/2024$0.37$0.42
+13.51%		$0.43$0.301.06 million shs$41.63 million
03/01/2024$0.40$0.37
-7.50%		$0.41$0.36174,943 shs$36.67 million
02/29/2024$0.37$0.40
+9.32%		$0.42$0.37533,182 shs$39.64 million
02/28/2024$0.32$0.37
+16.12%		$0.37$0.31319,836 shs$36.26 million
02/27/2024$0.30$0.32
+6.02%		$0.33$0.30275,390 shs$31.23 million
02/26/2024$0.30$0.30
-0.60%		$0.33$0.28130,857 shs$29.46 million
02/23/2024$0.28$0.30
+7.55%		$0.31$0.28109,700 shs$29.63 million
02/22/2024$0.28$0.28
-0.71%		$0.29$0.27150,592 shs$27.55 million
02/21/2024$0.31$0.28
-10.03%		$0.31$0.28615,986 shs$27.75 million
02/20/2024$0.28$0.31
+11.94%		$0.47$0.284.11 million shs$30.84 million
02/19/2024$0.28$0.28$0.29$0.2763,700 shs$27.55 million
02/16/2024$0.28$0.28
-0.36%		$0.29$0.2763,616 shs$27.55 million
02/15/2024$0.29$0.28
-2.48%		$0.29$0.26333,908 shs$27.65 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/14/2024$0.28$0.29
+4.04%		$0.29$0.27203,031 shs$28.36 million
02/13/2024$0.29$0.28
-4.88%		$0.30$0.26175,101 shs$27.26 million
02/12/2024$0.30$0.29
-3.57%		$0.30$0.26275,316 shs$28.65 million
02/09/2024$0.30$0.30
+0.84%		$0.31$0.28314,729 shs$29.71 million
02/08/2024$0.33$0.30
-8.52%		$0.34$0.24265,725 shs$29.47 million
02/07/2024$0.30$0.33
+8.33%		$0.35$0.29195,920 shs$32.21 million
02/06/2024$0.31$0.30
-2.91%		$0.32$0.30192,611 shs$29.73 million
02/05/2024$0.33$0.31
-5.53%		$0.35$0.30130,039 shs$30.63 million
02/02/2024$0.35$0.33
-7.07%		$0.36$0.30162,108 shs$32.42 million
02/01/2024$0.36$0.35
-3.03%		$0.40$0.34204,336 shs$34.89 million
01/31/2024$0.39$0.36
-5.91%		$0.41$0.36307,566 shs$35.98 million
01/30/2024$0.38$0.39
+2.33%		$0.40$0.37161,070 shs$38.24 million
01/29/2024$0.38$0.38
-0.84%		$0.40$0.37109,607 shs$37.36 million
01/26/2024$0.40$0.38
-4.50%		$0.39$0.37170,849 shs$37.68 million
01/25/2024$0.40$0.40
-0.48%		$0.41$0.3868,539 shs$39.46 million
01/24/2024$0.40$0.40
+0.76%		$0.40$0.3991,906 shs$39.64 million
01/23/2024$0.41$0.40
-3.17%		$0.41$0.39198,310 shs$39.35 million
01/22/2024$0.40$0.41
+3.77%		$0.43$0.4073,271 shs$40.64 million
01/19/2024$0.39$0.40
+1.83%		$0.40$0.38136,074 shs$39.16 million
01/18/2024$0.40$0.39
-3.00%		$0.39$0.37242,209 shs$38.46 million

Related Companies:
This page (NASDAQ:CASA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith