Free Trial

Pathward Financial (CASH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CASH Stock Alerts
$50.87
+0.12 (+0.24%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pathward Financial Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.44%
3 Month
Performance
-2.22%
6 Month
Performance
+18.57%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+22.79%
Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CASH Stock Chart for Wednesday, April, 24, 2024

CASH Chart by TradingView

Pathward Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.35$50.75
+0.79%		$51.00$50.40128,401 shs$1.29 billion
04/22/2024$50.39$50.35
-0.08%		$50.79$50.33143,978 shs$1.28 billion
04/19/2024$49.00$50.39
+2.84%		$50.44$48.76152,443 shs$1.28 billion
04/18/2024$48.50$49.00
+1.03%		$49.14$48.46147,559 shs$1.25 billion
04/17/2024$48.53$48.50
-0.06%		$49.06$48.2782,546 shs$1.24 billion
04/16/2024$48.70$48.53
-0.35%		$48.87$48.15102,613 shs$1.24 billion
04/15/2024$48.51$48.70
+0.39%		$49.33$48.42127,498 shs$1.24 billion
04/12/2024$49.17$48.51
-1.34%		$49.42$48.4169,577 shs$1.24 billion
04/11/2024$48.90$49.17
+0.55%		$49.27$48.48127,888 shs$1.25 billion
04/10/2024$49.80$48.90
-1.81%		$49.06$48.22211,985 shs$1.25 billion
04/09/2024$50.02$49.80
-0.44%		$50.32$49.8087,152 shs$1.27 billion
04/08/2024$50.04$50.02
-0.04%		$50.50$49.9399,714 shs$1.28 billion
04/05/2024$50.46$50.04
-0.83%		$50.65$49.97107,209 shs$1.28 billion
04/04/2024$49.23$50.46
+2.50%		$51.12$49.76188,423 shs$1.29 billion
04/03/2024$49.13$49.23
+0.20%		$49.68$49.10145,169 shs$1.25 billion
04/02/2024$50.12$49.13
-1.98%		$49.93$49.04165,652 shs$1.25 billion
04/01/2024$50.48$50.12
-0.71%		$50.84$49.46246,052 shs$1.28 billion
03/29/2024$50.48$50.48$50.61$50.06227,807 shs$1.29 billion
03/28/2024$50.27$50.48
+0.42%		$50.61$50.06227,807 shs$1.29 billion
03/27/2024$49.06$50.27
+2.47%		$50.27$49.33148,640 shs$1.28 billion
03/26/2024$48.89$49.06
+0.35%		$49.69$48.63127,405 shs$1.25 billion
03/25/2024$49.06$48.89
-0.35%		$49.50$48.76103,097 shs$1.25 billion
03/22/2024$50.15$49.06
-2.17%		$49.86$48.58199,450 shs$1.25 billion
03/21/2024$49.30$50.15
+1.72%		$50.68$49.34227,642 shs$1.28 billion
03/20/2024$48.13$49.30
+2.43%		$49.75$48.00162,044 shs$1.26 billion
03/19/2024$47.80$48.13
+0.69%		$48.59$47.45305,266 shs$1.23 billion
03/18/2024$47.70$47.80
+0.21%		$48.08$46.68155,833 shs$1.22 billion
03/15/2024$47.83$47.70
-0.27%		$48.51$47.35534,698 shs$1.22 billion
03/14/2024$48.49$47.83
-1.36%		$48.62$47.61187,604 shs$1.22 billion
03/13/2024$49.78$48.49
-2.59%		$50.08$47.78294,308 shs$1.24 billion
03/12/2024$50.80$49.78
-2.01%		$50.53$49.76101,408 shs$1.27 billion
03/11/2024$51.16$50.80
-0.70%		$51.16$50.4793,297 shs$1.29 billion
03/08/2024$51.38$51.16
-0.43%		$52.13$50.82122,798 shs$1.30 billion
03/07/2024$51.19$51.38
+0.37%		$51.86$51.12192,180 shs$1.31 billion
03/06/2024$51.55$51.19
-0.70%		$52.11$50.92249,526 shs$1.30 billion
03/05/2024$49.97$51.55
+3.16%		$51.63$49.99213,861 shs$1.31 billion
03/04/2024$50.15$49.97
-0.36%		$50.57$49.42273,281 shs$1.27 billion
03/01/2024$50.84$50.15
-1.36%		$50.72$49.50125,158 shs$1.28 billion
02/29/2024$50.55$50.84
+0.57%		$51.85$50.61276,175 shs$1.30 billion
02/28/2024$51.54$50.55
-1.92%		$51.43$50.5578,753 shs$1.29 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$51.42$51.54
+0.23%		$51.67$51.3474,477 shs$1.31 billion
02/26/2024$51.10$51.42
+0.63%		$51.50$50.92108,398 shs$1.31 billion
02/23/2024$51.19$51.10
-0.18%		$51.59$51.01153,270 shs$1.30 billion
02/22/2024$51.13$51.19
+0.12%		$51.65$50.9099,192 shs$1.30 billion
02/21/2024$51.50$51.13
-0.72%		$51.60$51.00149,608 shs$1.30 billion
02/20/2024$51.57$51.50
-0.14%		$52.08$51.07133,871 shs$1.31 billion
02/19/2024$51.57$51.57$51.93$50.68132,800 shs$1.31 billion
02/16/2024$51.49$51.57
+0.16%		$51.93$50.68132,847 shs$1.31 billion
02/15/2024$51.15$51.49
+0.66%		$52.05$50.91160,500 shs$1.31 billion
02/14/2024$51.05$51.15
+0.20%		$51.96$50.50164,830 shs$1.30 billion
02/13/2024$52.64$51.05
-3.02%		$51.46$50.14194,683 shs$1.30 billion
02/12/2024$51.53$52.64
+2.15%		$53.23$51.31198,980 shs$1.34 billion
02/09/2024$50.25$51.53
+2.55%		$51.68$49.76169,011 shs$1.34 billion
02/08/2024$49.75$50.25
+1.01%		$50.48$49.52163,120 shs$1.31 billion
02/07/2024$49.32$49.75
+0.87%		$49.76$48.85170,918 shs$1.29 billion
02/06/2024$49.25$49.32
+0.14%		$49.73$48.85147,674 shs$1.28 billion
02/05/2024$49.93$49.25
-1.36%		$49.63$48.97188,169 shs$1.28 billion
02/02/2024$50.45$49.93
-1.03%		$50.23$49.50189,088 shs$1.30 billion
02/01/2024$51.78$50.45
-2.57%		$52.70$49.37221,908 shs$1.31 billion
01/31/2024$53.99$51.78
-4.09%		$53.78$51.75169,821 shs$1.35 billion
01/30/2024$54.00$53.99
-0.02%		$54.29$53.27230,113 shs$1.40 billion
01/29/2024$53.45$54.00
+1.03%		$54.00$52.30202,046 shs$1.40 billion
01/26/2024$53.02$53.45
+0.82%		$53.95$52.73257,984 shs$1.39 billion
01/25/2024$51.90$53.02
+2.15%		$53.40$49.74382,644 shs$1.38 billion
01/24/2024$52.43$51.90
-1.01%		$53.32$51.67283,913 shs$1.35 billion
01/23/2024$52.90$52.43
-0.89%		$53.35$52.19254,698 shs$1.36 billion

Related Companies:
This page (NASDAQ:CASH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals