S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The #1 Crypto for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The #1 Crypto for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The #1 Crypto for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The #1 Crypto for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free CASY Stock Alerts
$312.78
+2.72 (+0.88%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casey's General Stores Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+2.41%
3 Month
Performance
+8.39%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+38.12%
Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

CASY Stock Chart for Tuesday, April, 16, 2024

CASY Chart by TradingView

Casey's General Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$310.06$312.78
+0.88%		$315.52$311.16511,505 shs$11.58 billion
04/12/2024$309.79$310.06
+0.09%		$311.03$306.82236,425 shs$11.48 billion
04/11/2024$312.33$309.79
-0.81%		$312.69$306.80358,487 shs$11.47 billion
04/10/2024$312.19$312.33
+0.04%		$312.61$306.45303,162 shs$11.56 billion
04/09/2024$313.23$312.19
-0.33%		$312.64$306.69389,228 shs$11.56 billion
04/08/2024$316.67$313.23
-1.09%		$318.48$312.65278,706 shs$11.60 billion
04/05/2024$311.18$316.67
+1.76%		$317.08$310.34192,060 shs$11.72 billion
04/04/2024$315.51$311.18
-1.37%		$317.93$309.02198,388 shs$11.52 billion
04/03/2024$312.50$315.51
+0.96%		$316.68$309.72281,965 shs$11.68 billion
04/02/2024$315.37$312.50
-0.91%		$315.03$308.89315,672 shs$11.57 billion
04/01/2024$318.45$315.37
-0.97%		$320.19$314.23287,487 shs$11.67 billion
03/29/2024$318.45$318.45$320.47$316.78245,569 shs$11.79 billion
03/28/2024$318.69$318.45
-0.08%		$320.47$316.78245,537 shs$11.79 billion
03/27/2024$316.46$318.69
+0.70%		$320.70$316.13267,917 shs$11.80 billion
03/26/2024$319.38$316.46
-0.91%		$324.40$315.49429,769 shs$11.72 billion
03/25/2024$316.59$319.38
+0.88%		$320.00$316.06455,976 shs$11.82 billion
03/22/2024$318.11$316.59
-0.48%		$319.98$316.42303,209 shs$11.72 billion
03/21/2024$315.15$318.11
+0.94%		$318.26$313.91296,820 shs$11.78 billion
03/20/2024$308.92$315.15
+2.02%		$315.39$307.96262,326 shs$11.67 billion
03/19/2024$305.17$308.92
+1.23%		$309.98$306.42188,505 shs$11.44 billion
03/18/2024$305.43$305.17
-0.09%		$308.65$303.95337,721 shs$11.30 billion
03/15/2024$297.52$305.43
+2.66%		$307.10$297.09684,810 shs$11.31 billion
03/14/2024$295.91$297.52
+0.54%		$299.92$293.81292,370 shs$11.04 billion
03/13/2024$294.03$295.91
+0.64%		$296.19$290.23307,652 shs$10.98 billion
03/12/2024$298.76$294.03
-1.58%		$302.04$291.31604,860 shs$10.91 billion
03/11/2024$302.18$298.76
-1.13%		$303.65$297.18435,977 shs$11.09 billion
03/08/2024$307.15$302.18
-1.62%		$308.00$301.18214,438 shs$11.21 billion
03/07/2024$300.91$307.15
+2.07%		$307.86$303.53321,073 shs$11.40 billion
03/06/2024$291.28$300.91
+3.31%		$304.44$294.93374,734 shs$11.17 billion
03/05/2024$313.70$291.28
-7.15%		$314.99$290.80635,500 shs$10.81 billion
03/04/2024$306.85$313.70
+2.23%		$314.96$308.09269,567 shs$11.64 billion
03/01/2024$304.49$306.85
+0.78%		$307.64$303.58193,262 shs$11.39 billion
02/29/2024$304.12$304.49
+0.12%		$305.45$302.25229,534 shs$11.30 billion
02/28/2024$300.92$304.12
+1.06%		$304.12$300.87179,453 shs$11.29 billion
02/27/2024$299.04$300.92
+0.63%		$302.18$299.02203,288 shs$11.17 billion
02/26/2024$299.75$299.04
-0.24%		$301.22$298.08210,720 shs$11.10 billion
02/23/2024$294.56$299.75
+1.76%		$300.67$295.61223,022 shs$11.12 billion
02/22/2024$288.18$294.56
+2.21%		$294.92$288.85201,122 shs$10.93 billion
02/21/2024$288.48$288.18
-0.10%		$290.33$287.77145,830 shs$10.69 billion
02/20/2024$287.66$288.48
+0.29%		$290.99$286.46234,073 shs$10.71 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$287.66$287.66$290.13$285.59174,600 shs$10.68 billion
02/16/2024$286.13$287.66
+0.53%		$290.13$285.59173,428 shs$10.68 billion
02/15/2024$283.75$286.13
+0.84%		$289.29$284.57211,137 shs$10.62 billion
02/14/2024$280.66$283.75
+1.10%		$284.28$280.05219,124 shs$10.53 billion
02/13/2024$285.07$280.66
-1.55%		$287.11$280.00215,314 shs$10.42 billion
02/12/2024$286.44$285.07
-0.48%		$287.98$281.68216,301 shs$10.58 billion
02/09/2024$285.02$286.44
+0.50%		$286.61$281.59213,616 shs$10.63 billion
02/08/2024$275.20$285.02
+3.57%		$285.43$275.27310,640 shs$10.58 billion
02/07/2024$276.11$275.20
-0.33%		$280.35$274.81233,720 shs$10.21 billion
02/06/2024$273.52$276.11
+0.95%		$276.61$272.46187,585 shs$10.25 billion
02/05/2024$275.06$273.52
-0.56%		$275.64$269.50262,814 shs$10.15 billion
02/02/2024$274.74$275.06
+0.12%		$276.82$272.56255,398 shs$10.21 billion
02/01/2024$271.36$274.74
+1.25%		$276.16$269.35255,640 shs$10.20 billion
01/31/2024$274.41$271.36
-1.11%		$274.01$269.74341,364 shs$10.07 billion
01/30/2024$273.25$274.41
+0.42%		$274.60$269.09365,453 shs$10.18 billion
01/29/2024$275.45$273.25
-0.80%		$275.03$268.07406,259 shs$10.14 billion
01/26/2024$283.83$275.45
-2.95%		$284.28$274.07261,852 shs$10.22 billion
01/25/2024$282.17$283.83
+0.59%		$284.87$281.23216,695 shs$10.53 billion
01/24/2024$285.73$282.17
-1.25%		$287.08$281.78180,611 shs$10.47 billion
01/23/2024$286.09$285.73
-0.13%		$288.46$285.00220,563 shs$10.60 billion
01/22/2024$285.58$286.09
+0.18%		$287.62$284.65176,191 shs$10.62 billion
01/19/2024$285.21$285.58
+0.13%		$287.52$282.59195,208 shs$10.60 billion
01/18/2024$287.04$285.21
-0.64%		$287.17$282.24241,016 shs$10.58 billion
01/17/2024$288.58$287.04
-0.53%		$291.51$286.79275,227 shs$10.65 billion
01/16/2024$287.52$288.58
+0.37%		$289.97$286.98237,974 shs$10.71 billion
01/15/2024$287.52$287.52$289.68$287.27129,600 shs$10.67 billion

Related Companies:
This page (NASDAQ:CASY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings