Free Trial

CBAK Energy Technology (CBAT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CBAT Stock Alerts
$1.02
-0.03 (-2.38%)
(As of 09:47 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CBAK Energy Technology Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
+0.96%
3 Month
Performance
-2.78%
6 Month
Performance
+31.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
+28.06%
Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CBAT Stock Chart for Thursday, April, 25, 2024

CBAT Chart by TradingView

CBAK Energy Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.01$1.05
+3.96%		$1.08$1.00168,156 shs$94.42 million
04/23/2024$0.96$1.01
+4.94%		$1.02$0.9648,739 shs$90.82 million
04/22/2024$0.96$0.96
+0.26%		$1.00$0.93102,925 shs$86.55 million
04/19/2024$0.95$0.96
+1.06%		$0.99$0.9329,763 shs$86.32 million
04/18/2024$0.92$0.95
+3.03%		$0.99$0.92111,861 shs$85.42 million
04/17/2024$0.95$0.92
-2.96%		$0.97$0.92103,992 shs$82.91 million
04/16/2024$0.92$0.95
+3.27%		$1.02$0.93219,831 shs$85.43 million
04/15/2024$0.95$0.92
-3.17%		$1.03$0.90111,295 shs$82.73 million
04/12/2024$0.93$0.95
+1.88%		$1.03$0.90321,263 shs$85.42 million
04/11/2024$0.93$0.93
-0.13%		$0.98$0.9297,608 shs$83.85 million
04/10/2024$0.96$0.93
-2.74%		$0.96$0.9266,475 shs$83.96 million
04/09/2024$0.85$0.96
+12.94%		$0.96$0.85164,077 shs$86.32 million
04/08/2024$0.97$0.85
-12.55%		$1.00$0.83317,655 shs$76.43 million
04/05/2024$1.00$0.97
-2.80%		$1.02$0.9694,226 shs$87.40 million
04/04/2024$1.05$1.00
-4.76%		$1.06$1.0068,518 shs$89.92 million
04/03/2024$1.05$1.05$1.06$1.0383,480 shs$94.42 million
04/02/2024$1.04$1.05
+0.96%		$1.05$1.0354,220 shs$94.42 million
04/01/2024$1.04$1.04$1.06$1.0359,327 shs$93.52 million
03/29/2024$1.04$1.04$1.06$1.0371,934 shs$93.52 million
03/28/2024$1.04$1.04$1.06$1.0371,433 shs$93.52 million
03/27/2024$1.04$1.04$1.05$1.0359,204 shs$93.52 million
03/26/2024$1.04$1.04$1.06$1.0364,185 shs$93.52 million
03/25/2024$1.04$1.04$1.05$1.0362,569 shs$93.52 million
03/22/2024$1.05$1.04
-0.95%		$1.05$1.0362,783 shs$93.52 million
03/21/2024$1.03$1.05
+1.94%		$1.08$1.02202,480 shs$94.42 million
03/20/2024$1.03$1.03$1.04$1.0175,395 shs$92.62 million
03/19/2024$1.04$1.03
-0.96%		$1.05$1.0167,201 shs$92.18 million
03/18/2024$1.06$1.04
-1.89%		$1.08$1.01145,014 shs$93.07 million
03/15/2024$1.20$1.06
-11.67%		$1.18$1.01310,969 shs$94.86 million
03/14/2024$1.16$1.20
+3.45%		$1.26$1.16366,390 shs$107.39 million
03/13/2024$1.15$1.16
+0.87%		$1.22$1.13255,162 shs$103.81 million
03/12/2024$1.11$1.15
+3.60%		$1.17$1.07190,490 shs$102.91 million
03/11/2024$1.06$1.11
+4.72%		$1.13$1.06214,802 shs$99.33 million
03/08/2024$1.04$1.06
+1.92%		$1.08$1.0473,889 shs$94.86 million
03/07/2024$1.00$1.04
+4.00%		$1.08$1.00160,285 shs$93.07 million
03/06/2024$1.08$1.00
-7.41%		$1.09$1.0080,529 shs$89.49 million
03/05/2024$1.06$1.08
+1.89%		$1.10$1.0599,280 shs$96.65 million
03/04/2024$1.02$1.06
+3.92%		$1.10$1.00391,043 shs$94.86 million
03/01/2024$1.00$1.02
+2.00%		$1.02$1.0084,488 shs$91.28 million
02/29/2024$0.99$1.00
+1.01%		$1.02$0.9877,782 shs$89.49 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$0.98$0.99
+1.43%		$1.02$0.97122,373 shs$88.60 million
02/27/2024$0.99$0.98
-1.41%		$1.00$0.96170,030 shs$87.34 million
02/26/2024$0.97$0.99
+1.75%		$1.00$0.9380,450 shs$88.60 million
02/23/2024$0.98$0.97
-0.75%		$1.00$0.95191,677 shs$87.07 million
02/22/2024$1.03$0.98
-4.82%		$1.03$0.9890,272 shs$87.74 million
02/21/2024$1.06$1.03
-2.83%		$1.05$1.0332,047 shs$92.17 million
02/20/2024$1.07$1.06
-0.47%		$1.08$1.02117,452 shs$94.86 million
02/19/2024$1.07$1.07$1.08$1.05102,600 shs$95.31 million
02/16/2024$1.06$1.07
+0.95%		$1.08$1.05102,263 shs$95.31 million
02/15/2024$0.97$1.06
+8.76%		$1.06$0.96246,355 shs$94.41 million
02/14/2024$0.93$0.97
+4.02%		$0.97$0.9399,463 shs$86.81 million
02/13/2024$0.96$0.93
-2.86%		$0.98$0.9381,064 shs$83.45 million
02/12/2024$0.96$0.96
-0.32%		$0.99$0.96104,108 shs$85.91 million
02/09/2024$0.95$0.96
+1.37%		$0.98$0.9662,116 shs$86.19 million
02/08/2024$0.97$0.95
-2.05%		$1.01$0.95202,068 shs$85.02 million
02/07/2024$0.99$0.97
-1.92%		$1.00$0.9631,220 shs$86.81 million
02/06/2024$0.97$0.99
+1.96%		$1.00$0.95158,217 shs$88.50 million
02/05/2024$0.98$0.97
-1.42%		$1.00$0.9564,641 shs$86.81 million
02/02/2024$1.05$0.98
-6.29%		$1.04$0.95164,592 shs$88.06 million
02/01/2024$1.05$1.05$1.08$1.0433,631 shs$93.96 million
01/31/2024$1.09$1.05
-3.67%		$1.09$1.0490,682 shs$93.96 million
01/30/2024$1.11$1.09
-1.80%		$1.12$1.0959,090 shs$97.54 million
01/29/2024$1.12$1.11
-0.89%		$1.15$1.1094,086 shs$99.33 million
01/26/2024$1.08$1.12
+3.70%		$1.14$1.0851,482 shs$100.23 million
01/25/2024$1.07$1.08
+0.93%		$1.11$1.0731,200 shs$96.65 million
01/24/2024$1.11$1.07
-3.60%		$1.15$1.04129,163 shs$95.75 million

Related Companies:
This page (NASDAQ:CBAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets