Free Trial

CymaBay Therapeutics (CBAY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CBAY Stock Alerts
$32.48
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CymaBay Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+42.14%
6 Month
Performance
+108.74%
Year-To-Date
Performance
+37.51%
1 Year
Performance
+211.41%
Receive CBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

CBAY Stock Chart for Thursday, April, 25, 2024

CBAY Chart by TradingView

CymaBay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/23/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/22/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/19/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/18/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/17/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/16/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/15/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/12/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/11/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/10/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/09/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/08/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/05/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/04/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/03/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/02/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/01/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
03/29/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/28/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/27/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/26/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/25/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/21/2024$32.47$32.48
+0.03%		$32.50$32.488.36 million shs$3.73 billion
03/20/2024$32.48$32.47
-0.03%		$32.49$32.471.52 million shs$3.72 billion
03/19/2024$32.46$32.48
+0.06%		$32.48$32.462.37 million shs$3.73 billion
03/18/2024$32.45$32.46
+0.03%		$32.48$32.453.47 million shs$3.72 billion
03/15/2024$32.47$32.45
-0.06%		$32.47$32.442.82 million shs$3.72 billion
03/14/2024$32.44$32.47
+0.09%		$32.47$32.422.69 million shs$3.72 billion
03/13/2024$32.44$32.44$32.46$32.434.14 million shs$3.72 billion
03/12/2024$32.44$32.44$32.46$32.433.66 million shs$3.72 billion
03/11/2024$32.31$32.44
+0.40%		$32.47$32.426.11 million shs$3.72 billion
03/08/2024$32.30$32.31
+0.03%		$32.33$32.281.77 million shs$3.71 billion
03/07/2024$32.29$32.30
+0.03%		$32.30$32.271.17 million shs$3.71 billion
03/06/2024$32.24$32.29
+0.16%		$32.30$32.251.40 million shs$3.70 billion
03/05/2024$32.18$32.24
+0.19%		$32.27$32.192.28 million shs$3.70 billion
03/04/2024$32.23$32.18
-0.16%		$32.30$32.172.15 million shs$3.69 billion
03/01/2024$32.19$32.23
+0.12%		$32.35$32.193.50 million shs$3.65 billion
02/29/2024$32.27$32.19
-0.25%		$32.29$32.177.91 million shs$3.65 billion
02/28/2024$32.32$32.27
-0.15%		$32.33$32.263.47 million shs$3.66 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$32.28$32.32
+0.12%		$32.33$32.242.84 million shs$3.67 billion
02/26/2024$32.23$32.28
+0.16%		$32.31$32.223.26 million shs$3.66 billion
02/23/2024$32.17$32.23
+0.19%		$32.26$32.182.90 million shs$3.65 billion
02/22/2024$32.19$32.17
-0.06%		$32.23$32.153.42 million shs$3.65 billion
02/21/2024$32.20$32.19
-0.03%		$32.20$32.163.33 million shs$3.65 billion
02/20/2024$32.18$32.20
+0.06%		$32.20$32.142.10 million shs$3.65 billion
02/19/2024$32.18$32.18$32.19$32.124.46 million shs$3.65 billion
02/16/2024$32.20$32.18
-0.06%		$32.19$32.124.46 million shs$3.65 billion
02/15/2024$32.18$32.20
+0.06%		$32.21$32.155.93 million shs$3.65 billion
02/14/2024$32.12$32.18
+0.19%		$32.18$32.0910.03 million shs$3.65 billion
02/13/2024$32.21$32.12
-0.28%		$32.21$32.0927.77 million shs$3.64 billion
02/12/2024$25.69$32.21
+25.38%		$32.23$31.9270.87 million shs$3.65 billion
02/09/2024$24.96$25.69
+2.92%		$26.30$25.141.40 million shs$2.91 billion
02/08/2024$24.00$24.96
+4.00%		$25.72$24.032.05 million shs$2.83 billion
02/07/2024$24.25$24.00
-1.03%		$24.43$23.79781,181 shs$2.72 billion
02/06/2024$23.86$24.25
+1.63%		$24.46$23.24937,459 shs$2.75 billion
02/05/2024$23.82$23.86
+0.17%		$24.18$23.47735,426 shs$2.71 billion
02/02/2024$24.39$23.82
-2.34%		$24.45$23.51711,229 shs$2.70 billion
02/01/2024$23.51$24.39
+3.74%		$24.61$23.221.27 million shs$2.77 billion
01/31/2024$23.65$23.51
-0.59%		$24.19$23.261.54 million shs$2.67 billion
01/30/2024$23.74$23.65
-0.38%		$23.77$23.17881,279 shs$2.68 billion
01/29/2024$23.03$23.74
+3.08%		$23.82$22.89936,389 shs$2.69 billion
01/26/2024$22.46$23.03
+2.54%		$23.28$22.111.53 million shs$2.61 billion
01/25/2024$22.85$22.46
-1.71%		$23.54$22.421.87 million shs$2.55 billion
01/24/2024$23.30$22.85
-1.93%		$23.57$22.691.15 million shs$2.59 billion
01/23/2024$23.99$23.30
-2.88%		$24.35$23.051.07 million shs$2.64 billion

Related Companies:
This page (NASDAQ:CBAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold