CymaBay Therapeutics (CBAY) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free CBAY Stock Alerts

$32.48

0.00 (0.00%)

(As of 04/1/2024)

Compare

CymaBay Therapeutics Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +0.06%
3 Month Performance: +36.64%
6 Month Performance: +137.43%
Year-To-Date Performance: +37.51%
1 Year Performance: +230.08%

Receive CBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders

Uncover this 2024 Hidden Gem

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.

CBAY Stock Chart for Thursday, April, 18, 2024

CymaBay Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/16/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/15/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/12/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/11/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/10/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
Get the Latest News and Ratings for CBAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/08/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/05/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/04/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/03/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/02/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
04/01/2024	$32.48	$32.48	$32.48	$32.48	73 shs	$3.73 billion
03/29/2024	$32.48	$32.48	$32.50	$32.48	8.36 million shs	$3.73 billion
03/28/2024	$32.48	$32.48	$32.50	$32.48	8.36 million shs	$3.73 billion
03/27/2024	$32.48	$32.48	$32.50	$32.48	8.36 million shs	$3.73 billion
03/26/2024	$32.48	$32.48	$32.50	$32.48	8.36 million shs	$3.73 billion
03/25/2024	$32.48	$32.48	$32.50	$32.48	8.36 million shs	$3.73 billion
03/21/2024	$32.47	$32.48 +0.03%	$32.50	$32.48	8.36 million shs	$3.73 billion
03/20/2024	$32.48	$32.47 -0.03%	$32.49	$32.47	1.52 million shs	$3.72 billion
03/19/2024	$32.46	$32.48 +0.06%	$32.48	$32.46	2.37 million shs	$3.73 billion
03/18/2024	$32.45	$32.46 +0.03%	$32.48	$32.45	3.47 million shs	$3.72 billion
03/15/2024	$32.47	$32.45 -0.06%	$32.47	$32.44	2.82 million shs	$3.72 billion
03/14/2024	$32.44	$32.47 +0.09%	$32.47	$32.42	2.69 million shs	$3.72 billion
03/13/2024	$32.44	$32.44	$32.46	$32.43	4.14 million shs	$3.72 billion
03/12/2024	$32.44	$32.44	$32.46	$32.43	3.66 million shs	$3.72 billion
03/11/2024	$32.31	$32.44 +0.40%	$32.47	$32.42	6.11 million shs	$3.72 billion
03/08/2024	$32.30	$32.31 +0.03%	$32.33	$32.28	1.77 million shs	$3.71 billion
03/07/2024	$32.29	$32.30 +0.03%	$32.30	$32.27	1.17 million shs	$3.71 billion
03/06/2024	$32.24	$32.29 +0.16%	$32.30	$32.25	1.40 million shs	$3.70 billion
03/05/2024	$32.18	$32.24 +0.19%	$32.27	$32.19	2.28 million shs	$3.70 billion
03/04/2024	$32.23	$32.18 -0.16%	$32.30	$32.17	2.15 million shs	$3.69 billion
03/01/2024	$32.19	$32.23 +0.12%	$32.35	$32.19	3.50 million shs	$3.65 billion
02/29/2024	$32.27	$32.19 -0.25%	$32.29	$32.17	7.91 million shs	$3.65 billion
02/28/2024	$32.32	$32.27 -0.15%	$32.33	$32.26	3.47 million shs	$3.66 billion
02/27/2024	$32.28	$32.32 +0.12%	$32.33	$32.24	2.84 million shs	$3.67 billion
02/26/2024	$32.23	$32.28 +0.16%	$32.31	$32.22	3.26 million shs	$3.66 billion
02/23/2024	$32.17	$32.23 +0.19%	$32.26	$32.18	2.90 million shs	$3.65 billion
02/22/2024	$32.19	$32.17 -0.06%	$32.23	$32.15	3.42 million shs	$3.65 billion
02/21/2024	$32.20	$32.19 -0.03%	$32.20	$32.16	3.33 million shs	$3.65 billion
The Hard Truth About Investing For Retirement (Ad) Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading. Click To Access This Powerful Training Right Now!
02/20/2024	$32.18	$32.20 +0.06%	$32.20	$32.14	2.10 million shs	$3.65 billion
02/19/2024	$32.18	$32.18	$32.19	$32.12	4.46 million shs	$3.65 billion
02/16/2024	$32.20	$32.18 -0.06%	$32.19	$32.12	4.46 million shs	$3.65 billion
02/15/2024	$32.18	$32.20 +0.06%	$32.21	$32.15	5.93 million shs	$3.65 billion
02/14/2024	$32.12	$32.18 +0.19%	$32.18	$32.09	10.03 million shs	$3.65 billion
02/13/2024	$32.21	$32.12 -0.28%	$32.21	$32.09	27.77 million shs	$3.64 billion
02/12/2024	$25.69	$32.21 +25.38%	$32.23	$31.92	70.87 million shs	$3.65 billion
02/09/2024	$24.96	$25.69 +2.92%	$26.30	$25.14	1.40 million shs	$2.91 billion
02/08/2024	$24.00	$24.96 +4.00%	$25.72	$24.03	2.05 million shs	$2.83 billion
02/07/2024	$24.25	$24.00 -1.03%	$24.43	$23.79	781,181 shs	$2.72 billion
02/06/2024	$23.86	$24.25 +1.63%	$24.46	$23.24	937,459 shs	$2.75 billion
02/05/2024	$23.82	$23.86 +0.17%	$24.18	$23.47	735,426 shs	$2.71 billion
02/02/2024	$24.39	$23.82 -2.34%	$24.45	$23.51	711,229 shs	$2.70 billion
02/01/2024	$23.51	$24.39 +3.74%	$24.61	$23.22	1.27 million shs	$2.77 billion
01/31/2024	$23.65	$23.51 -0.59%	$24.19	$23.26	1.54 million shs	$2.67 billion
01/30/2024	$23.74	$23.65 -0.38%	$23.77	$23.17	881,279 shs	$2.68 billion
01/29/2024	$23.03	$23.74 +3.08%	$23.82	$22.89	936,389 shs	$2.69 billion
01/26/2024	$22.46	$23.03 +2.54%	$23.28	$22.11	1.53 million shs	$2.61 billion
01/25/2024	$22.85	$22.46 -1.71%	$23.54	$22.42	1.87 million shs	$2.55 billion
01/24/2024	$23.30	$22.85 -1.93%	$23.57	$22.69	1.15 million shs	$2.59 billion
01/23/2024	$23.99	$23.30 -2.88%	$24.35	$23.05	1.07 million shs	$2.64 billion
01/22/2024	$24.50	$23.99 -2.08%	$25.37	$22.91	1.71 million shs	$2.72 billion
01/19/2024	$23.77	$24.50 +3.07%	$24.86	$23.43	1.26 million shs	$2.78 billion
01/18/2024	$24.01	$23.77 -1.00%	$24.12	$23.18	924,433 shs	$2.70 billion
01/17/2024	$24.23	$24.01 -0.91%	$24.05	$23.45	906,100 shs	$2.72 billion

Related Companies:

This page (NASDAQ:CBAY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CymaBay Therapeutics (CBAY) Stock Chart & Stock Price History

CymaBay Therapeutics Stock Price Performance

CBAY Stock Chart for Thursday, April, 18, 2024

CymaBay Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info