CymaBay Therapeutics (CBAY) Stock Chart & Stock Price History → With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad) Free CBAY Stock Alerts $32.48 0.00 (0.00%) (As of 04/1/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CymaBay Therapeutics Stock Price Performance5 Day Performance0.00%1 Month Performance+0.06%3 Month Performance+36.64%6 Month Performance+137.43%Year-To-Date Performance+37.51%1 Year Performance+230.08% Receive CBAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Tips4TradersUncover this 2024 Hidden GemExclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today. CBAY Stock Chart for Thursday, April, 18, 2024 CBAY Chart by TradingView CymaBay Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/16/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/15/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/12/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/11/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/10/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion Get the Latest News and Ratings for CBAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/08/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/05/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/04/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/03/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/02/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion04/01/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion03/29/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion03/28/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion03/27/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion03/26/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion03/25/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion03/21/2024$32.47$32.48+0.03%$32.50$32.488.36 million shs$3.73 billion03/20/2024$32.48$32.47-0.03%$32.49$32.471.52 million shs$3.72 billion03/19/2024$32.46$32.48+0.06%$32.48$32.462.37 million shs$3.73 billion03/18/2024$32.45$32.46+0.03%$32.48$32.453.47 million shs$3.72 billion03/15/2024$32.47$32.45-0.06%$32.47$32.442.82 million shs$3.72 billion03/14/2024$32.44$32.47+0.09%$32.47$32.422.69 million shs$3.72 billion03/13/2024$32.44$32.44$32.46$32.434.14 million shs$3.72 billion03/12/2024$32.44$32.44$32.46$32.433.66 million shs$3.72 billion03/11/2024$32.31$32.44+0.40%$32.47$32.426.11 million shs$3.72 billion03/08/2024$32.30$32.31+0.03%$32.33$32.281.77 million shs$3.71 billion03/07/2024$32.29$32.30+0.03%$32.30$32.271.17 million shs$3.71 billion03/06/2024$32.24$32.29+0.16%$32.30$32.251.40 million shs$3.70 billion03/05/2024$32.18$32.24+0.19%$32.27$32.192.28 million shs$3.70 billion03/04/2024$32.23$32.18-0.16%$32.30$32.172.15 million shs$3.69 billion03/01/2024$32.19$32.23+0.12%$32.35$32.193.50 million shs$3.65 billion02/29/2024$32.27$32.19-0.25%$32.29$32.177.91 million shs$3.65 billion02/28/2024$32.32$32.27-0.15%$32.33$32.263.47 million shs$3.66 billion02/27/2024$32.28$32.32+0.12%$32.33$32.242.84 million shs$3.67 billion02/26/2024$32.23$32.28+0.16%$32.31$32.223.26 million shs$3.66 billion02/23/2024$32.17$32.23+0.19%$32.26$32.182.90 million shs$3.65 billion02/22/2024$32.19$32.17-0.06%$32.23$32.153.42 million shs$3.65 billion02/21/2024$32.20$32.19-0.03%$32.20$32.163.33 million shs$3.65 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/20/2024$32.18$32.20+0.06%$32.20$32.142.10 million shs$3.65 billion02/19/2024$32.18$32.18$32.19$32.124.46 million shs$3.65 billion02/16/2024$32.20$32.18-0.06%$32.19$32.124.46 million shs$3.65 billion02/15/2024$32.18$32.20+0.06%$32.21$32.155.93 million shs$3.65 billion02/14/2024$32.12$32.18+0.19%$32.18$32.0910.03 million shs$3.65 billion02/13/2024$32.21$32.12-0.28%$32.21$32.0927.77 million shs$3.64 billion02/12/2024$25.69$32.21+25.38%$32.23$31.9270.87 million shs$3.65 billion02/09/2024$24.96$25.69+2.92%$26.30$25.141.40 million shs$2.91 billion02/08/2024$24.00$24.96+4.00%$25.72$24.032.05 million shs$2.83 billion02/07/2024$24.25$24.00-1.03%$24.43$23.79781,181 shs$2.72 billion02/06/2024$23.86$24.25+1.63%$24.46$23.24937,459 shs$2.75 billion02/05/2024$23.82$23.86+0.17%$24.18$23.47735,426 shs$2.71 billion02/02/2024$24.39$23.82-2.34%$24.45$23.51711,229 shs$2.70 billion02/01/2024$23.51$24.39+3.74%$24.61$23.221.27 million shs$2.77 billion01/31/2024$23.65$23.51-0.59%$24.19$23.261.54 million shs$2.67 billion01/30/2024$23.74$23.65-0.38%$23.77$23.17881,279 shs$2.68 billion01/29/2024$23.03$23.74+3.08%$23.82$22.89936,389 shs$2.69 billion01/26/2024$22.46$23.03+2.54%$23.28$22.111.53 million shs$2.61 billion01/25/2024$22.85$22.46-1.71%$23.54$22.421.87 million shs$2.55 billion01/24/2024$23.30$22.85-1.93%$23.57$22.691.15 million shs$2.59 billion01/23/2024$23.99$23.30-2.88%$24.35$23.051.07 million shs$2.64 billion01/22/2024$24.50$23.99-2.08%$25.37$22.911.71 million shs$2.72 billion01/19/2024$23.77$24.50+3.07%$24.86$23.431.26 million shs$2.78 billion01/18/2024$24.01$23.77-1.00%$24.12$23.18924,433 shs$2.70 billion01/17/2024$24.23$24.01-0.91%$24.05$23.45906,100 shs$2.72 billion Related Companies: Axsome Therapeutics Stock Price Chart Prestige Consumer Healthcare Stock Price Chart Amicus Therapeutics Stock Price Chart Bausch Health Companies Stock Price Chart Insmed Stock Price Chart Ultragenyx Pharmaceutical Stock Price Chart Crinetics Pharmaceuticals Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart Xenon Pharmaceuticals Stock Price Chart Biohaven Stock Price Chart Receive CBAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBAY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressForget Nvidia, buy this A.I. Stock NowInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchRevealed: The Unknown Biotech Powering AI in HealthcareBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CymaBay Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.