QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
Free Trial

Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CBRL Stock Alerts
$57.86
+1.48 (+2.63%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cracker Barrel Old Country Store Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-11.56%
3 Month
Performance
-21.29%
6 Month
Performance
-17.27%
Year-To-Date
Performance
-24.94%
1 Year
Performance
-46.17%
Receive CBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CBRL Stock Chart for Friday, April, 19, 2024

CBRL Chart by TradingView

Cracker Barrel Old Country Store Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$55.87$56.38
+0.91%		$56.51$55.39771,966 shs$1.25 billion
04/17/2024$60.09$55.87
-7.02%		$60.01$54.871.44 million shs$1.24 billion
04/16/2024$60.84$60.09
-1.23%		$60.41$59.28721,462 shs$1.33 billion
04/15/2024$59.16$60.84
+2.84%		$61.12$59.12993,070 shs$1.35 billion
04/12/2024$58.79$59.16
+0.63%		$59.90$56.791.34 million shs$1.31 billion
04/11/2024$62.46$58.79
-5.88%		$61.53$58.581.37 million shs$1.31 billion
04/10/2024$65.31$62.46
-4.36%		$64.20$61.791.53 million shs$1.39 billion
04/09/2024$66.41$65.31
-1.66%		$66.57$65.06807,612 shs$1.45 billion
04/08/2024$64.23$66.41
+3.39%		$66.93$64.61827,219 shs$1.47 billion
04/05/2024$65.64$64.23
-2.15%		$65.51$63.81853,501 shs$1.43 billion
04/04/2024$70.14$65.64
-6.42%		$71.00$65.161.18 million shs$1.46 billion
04/03/2024$71.66$70.14
-2.12%		$71.97$69.48558,735 shs$1.56 billion
04/02/2024$71.36$71.66
+0.42%		$71.91$70.32847,574 shs$1.59 billion
04/01/2024$72.73$71.36
-1.88%		$73.20$71.04704,376 shs$1.58 billion
03/29/2024$72.73$72.73$74.21$72.27617,292 shs$1.61 billion
03/28/2024$72.57$72.73
+0.22%		$74.21$72.27617,288 shs$1.61 billion
03/27/2024$68.89$72.57
+5.34%		$72.74$69.17957,140 shs$1.61 billion
03/26/2024$65.90$68.89
+4.54%		$68.95$66.13655,683 shs$1.53 billion
03/25/2024$65.90$65.90$66.70$64.97583,098 shs$1.46 billion
03/22/2024$65.96$65.90
-0.09%		$66.83$65.40685,554 shs$1.46 billion
03/21/2024$68.36$65.96
-3.51%		$67.96$65.89702,069 shs$1.46 billion
03/20/2024$65.42$68.36
+4.49%		$68.37$65.00484,333 shs$1.52 billion
03/19/2024$64.72$65.42
+1.08%		$65.85$64.44427,038 shs$1.45 billion
03/18/2024$67.27$64.72
-3.79%		$66.94$64.63675,748 shs$1.44 billion
03/15/2024$67.56$67.27
-0.43%		$68.22$66.90713,204 shs$1.49 billion
03/14/2024$66.47$67.56
+1.64%		$67.63$65.79484,574 shs$1.50 billion
03/13/2024$66.44$66.47
+0.05%		$67.57$66.24531,495 shs$1.48 billion
03/12/2024$68.44$66.44
-2.92%		$68.56$66.32622,305 shs$1.47 billion
03/11/2024$70.94$68.44
-3.52%		$71.02$68.13569,707 shs$1.57 billion
03/08/2024$69.06$70.94
+2.72%		$71.47$69.65694,657 shs$1.57 billion
03/07/2024$69.04$69.06
+0.03%		$69.46$68.04446,129 shs$1.53 billion
03/06/2024$68.51$69.04
+0.77%		$69.58$67.70503,208 shs$1.53 billion
03/05/2024$67.55$68.51
+1.42%		$68.98$66.75514,423 shs$1.52 billion
03/04/2024$66.31$67.55
+1.87%		$69.33$66.35645,154 shs$1.50 billion
03/01/2024$66.13$66.31
+0.27%		$67.10$64.85634,769 shs$1.47 billion
02/29/2024$66.34$66.13
-0.32%		$67.20$65.461.01 million shs$1.47 billion
02/28/2024$70.10$66.34
-5.36%		$70.10$66.051.26 million shs$1.47 billion
02/27/2024$72.32$70.10
-3.07%		$74.20$69.251.26 million shs$1.55 billion
02/26/2024$70.44$72.32
+2.67%		$73.17$70.631.12 million shs$1.60 billion
02/23/2024$70.91$70.44
-0.66%		$71.37$69.74538,968 shs$1.56 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$72.16$70.91
-1.73%		$72.60$70.91568,749 shs$1.57 billion
02/21/2024$71.61$72.16
+0.77%		$72.16$70.90408,242 shs$1.60 billion
02/20/2024$71.50$71.61
+0.15%		$73.14$71.02508,043 shs$1.59 billion
02/19/2024$71.50$71.50$73.21$71.43541,600 shs$1.59 billion
02/16/2024$73.23$71.50
-2.36%		$73.21$71.43540,469 shs$1.59 billion
02/15/2024$72.99$73.23
+0.33%		$74.54$73.07417,123 shs$1.62 billion
02/14/2024$74.89$72.99
-2.54%		$76.16$72.70559,487 shs$1.62 billion
02/13/2024$76.65$74.89
-2.30%		$77.45$74.25673,039 shs$1.66 billion
02/12/2024$78.81$76.65
-2.74%		$79.70$76.58666,171 shs$1.70 billion
02/09/2024$80.59$78.81
-2.21%		$80.64$78.06466,825 shs$1.75 billion
02/08/2024$78.13$80.59
+3.15%		$80.77$78.30508,743 shs$1.79 billion
02/07/2024$77.34$78.13
+1.02%		$78.78$76.79468,455 shs$1.73 billion
02/06/2024$78.63$77.34
-1.64%		$78.82$77.21436,569 shs$1.72 billion
02/05/2024$82.29$78.63
-4.45%		$80.86$77.29566,661 shs$1.74 billion
02/02/2024$81.31$82.29
+1.21%		$82.98$79.05462,551 shs$1.83 billion
02/01/2024$77.35$81.31
+5.12%		$81.58$78.35571,930 shs$1.80 billion
01/31/2024$78.45$77.35
-1.40%		$79.79$77.12401,894 shs$1.72 billion
01/30/2024$78.82$78.45
-0.47%		$78.58$76.59404,528 shs$1.74 billion
01/29/2024$76.65$78.82
+2.83%		$79.45$75.59650,939 shs$1.75 billion
01/26/2024$74.45$76.65
+2.96%		$76.85$74.99512,152 shs$1.70 billion
01/25/2024$74.30$74.45
+0.20%		$75.39$72.81550,430 shs$1.65 billion
01/24/2024$75.52$74.30
-1.62%		$76.19$73.64655,660 shs$1.65 billion
01/23/2024$75.92$75.52
-0.53%		$77.88$75.38701,440 shs$1.68 billion
01/22/2024$73.51$75.92
+3.28%		$76.37$73.30608,395 shs$1.68 billion
01/19/2024$72.95$73.51
+0.77%		$74.36$72.08599,676 shs$1.63 billion
01/18/2024$72.78$72.95
+0.23%		$73.00$70.96540,961 shs$1.62 billion

Related Companies:
This page (NASDAQ:CBRL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith