Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CCCC Stock Alerts
$6.21
-0.26 (-4.02%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

C4 Therapeutics Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
-24.36%
3 Month
Performance
+9.14%
6 Month
Performance
+350.00%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+103.61%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

CCCC Stock Chart for Thursday, April, 25, 2024

CCCC Chart by TradingView

C4 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.90$6.47
-6.23%		$6.99$6.461.04 million shs$443.84 million
04/23/2024$6.86$6.90
+0.58%		$7.15$6.89910,366 shs$473.34 million
04/22/2024$6.72$6.86
+2.08%		$7.00$6.71746,732 shs$470.60 million
04/19/2024$6.91$6.72
-2.75%		$7.16$6.531.73 million shs$460.99 million
04/18/2024$6.87$6.91
+0.58%		$7.06$6.761.12 million shs$474.03 million
04/17/2024$6.83$6.87
+0.59%		$7.01$6.751.20 million shs$471.29 million
04/16/2024$6.86$6.83
-0.44%		$6.93$6.621.24 million shs$468.54 million
04/15/2024$7.41$6.86
-7.42%		$7.38$6.781.94 million shs$470.60 million
04/12/2024$7.79$7.41
-4.88%		$8.08$7.361.87 million shs$508.33 million
04/11/2024$7.72$7.79
+0.91%		$7.92$7.53862,310 shs$534.39 million
04/10/2024$7.97$7.72
-3.14%		$7.81$7.411.40 million shs$529.59 million
04/09/2024$7.66$7.97
+4.05%		$7.99$7.611.16 million shs$546.74 million
04/08/2024$7.52$7.66
+1.86%		$7.80$7.341.04 million shs$525.48 million
04/05/2024$7.72$7.52
-2.59%		$7.91$7.501.22 million shs$515.87 million
04/04/2024$7.90$7.72
-2.28%		$8.07$7.701.51 million shs$529.59 million
04/03/2024$7.68$7.90
+2.86%		$7.90$7.441.23 million shs$541.95 million
04/02/2024$8.10$7.68
-5.19%		$7.93$7.561.28 million shs$526.85 million
04/01/2024$8.17$8.10
-0.86%		$8.29$7.851.41 million shs$555.66 million
03/29/2024$8.17$8.17$8.21$7.871.87 million shs$560.46 million
03/28/2024$8.05$8.17
+1.49%		$8.21$7.871.87 million shs$560.46 million
03/27/2024$7.94$8.05
+1.39%		$8.14$7.761.74 million shs$552.23 million
03/26/2024$8.21$7.94
-3.29%		$8.53$7.881.81 million shs$544.68 million
03/25/2024$8.22$8.21
-0.12%		$8.55$8.131.28 million shs$563.21 million
03/22/2024$8.71$8.22
-5.63%		$8.69$8.201.19 million shs$563.89 million
03/21/2024$8.86$8.71
-1.69%		$9.19$8.691.50 million shs$597.51 million
03/20/2024$8.69$8.86
+1.96%		$8.88$8.351.31 million shs$607.80 million
03/19/2024$8.19$8.69
+6.11%		$8.84$8.032.17 million shs$596.13 million
03/18/2024$8.93$8.19
-8.29%		$9.01$8.163.17 million shs$561.83 million
03/15/2024$9.51$8.93
-6.10%		$9.73$8.6713.11 million shs$612.60 million
03/14/2024$10.73$9.51
-11.37%		$10.82$9.362.92 million shs$652.40 million
03/13/2024$10.76$10.73
-0.28%		$11.17$10.562.17 million shs$738.15 million
03/12/2024$10.63$10.76
+1.22%		$11.07$10.521.80 million shs$738.14 million
03/11/2024$11.00$10.63
-3.36%		$11.48$10.592.36 million shs$729.22 million
03/08/2024$10.58$11.00
+3.97%		$11.04$10.412.13 million shs$754.60 million
03/07/2024$10.99$10.58
-3.73%		$11.37$10.422.36 million shs$725.79 million
03/06/2024$10.50$10.99
+4.67%		$11.29$10.513.05 million shs$753.91 million
03/05/2024$10.68$10.50
-1.69%		$11.07$10.142.19 million shs$720.30 million
03/04/2024$10.99$10.68
-2.82%		$11.88$10.273.76 million shs$732.66 million
03/01/2024$10.98$10.99
+0.09%		$11.18$10.782.08 million shs$541.59 million
02/29/2024$10.95$10.98
+0.27%		$11.15$10.572.46 million shs$541.09 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$9.75$10.95
+12.31%		$11.37$9.785.68 million shs$539.62 million
02/27/2024$9.51$9.75
+2.52%		$10.25$9.333.62 million shs$480.48 million
02/26/2024$8.99$9.51
+5.78%		$9.80$8.864.91 million shs$468.65 million
02/23/2024$8.80$8.99
+2.16%		$9.66$8.554.39 million shs$443.03 million
02/22/2024$7.25$8.80
+21.38%		$8.98$7.016.91 million shs$433.66 million
02/21/2024$7.58$7.25
-4.35%		$7.43$6.901.72 million shs$357.28 million
02/20/2024$7.98$7.58
-5.01%		$8.14$7.432.57 million shs$373.54 million
02/19/2024$7.98$7.98$8.23$7.633.44 million shs$393.25 million
02/16/2024$7.90$7.98
+1.01%		$8.23$7.633.43 million shs$393.25 million
02/15/2024$7.31$7.90
+8.07%		$8.05$7.394.14 million shs$389.32 million
02/14/2024$6.53$7.31
+11.94%		$7.32$6.612.78 million shs$360.24 million
02/13/2024$6.76$6.53
-3.40%		$6.74$6.341.96 million shs$321.80 million
02/12/2024$6.15$6.76
+9.92%		$6.77$6.062.84 million shs$333.13 million
02/09/2024$5.62$6.15
+9.43%		$6.22$5.602.50 million shs$303.07 million
02/08/2024$5.51$5.62
+2.00%		$5.71$5.421.68 million shs$276.95 million
02/07/2024$5.61$5.51
-1.78%		$5.73$5.411.73 million shs$271.53 million
02/06/2024$5.30$5.61
+5.85%		$5.68$5.042.40 million shs$276.46 million
02/05/2024$5.37$5.30
-1.30%		$5.36$5.002.13 million shs$261.18 million
02/02/2024$5.78$5.37
-7.09%		$5.74$5.214.03 million shs$264.63 million
02/01/2024$6.18$5.78
-6.47%		$6.32$5.733.19 million shs$284.84 million
01/31/2024$6.01$6.18
+2.83%		$6.36$5.854.79 million shs$304.55 million
01/30/2024$6.33$6.01
-5.06%		$6.39$5.803.24 million shs$296.17 million
01/29/2024$5.47$6.33
+15.72%		$6.39$5.515.60 million shs$311.94 million
01/26/2024$5.69$5.47
-3.87%		$5.86$5.442.88 million shs$269.56 million
01/25/2024$5.55$5.69
+2.52%		$5.82$5.314.26 million shs$280.40 million
01/24/2024$5.64$5.55
-1.60%		$6.08$5.544.20 million shs$273.50 million

Related Companies:
This page (NASDAQ:CCCC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals