CSI Compressco (CCLP) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free CCLP Stock Alerts $2.33 +0.06 (+2.64%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CSI Compressco Stock Price Performance5 Day Performance+0.87%1 Month Performance+17.68%3 Month Performance+37.46%6 Month Performance+65.25%Year-To-Date Performance+42.94%1 Year Performance+86.39% Receive CCLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CSI Compressco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here CCLP Stock Chart for Friday, March, 29, 2024 CCLP Chart by TradingView CSI Compressco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.28$2.27-0.44%$2.31$2.24119,126 shs$323.48 million03/26/2024$2.33$2.28-2.15%$2.37$2.26117,969 shs$324.90 million03/25/2024$2.31$2.33+0.87%$2.34$2.2757,965 shs$332.03 million03/22/2024$2.37$2.32-2.32%$2.37$2.29266,159 shs$329.89 million03/21/2024$2.30$2.37+3.04%$2.38$2.28491,568 shs$337.73 million03/20/2024$2.27$2.30+1.32%$2.32$2.23314,859 shs$327.75 million Get the Latest News and Ratings for CCLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSI Compressco and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.21$2.27+2.71%$2.29$2.20379,848 shs$323.48 million03/18/2024$2.23$2.21-0.90%$2.25$2.2165,197 shs$314.93 million03/15/2024$2.25$2.23-0.89%$2.32$2.23245,511 shs$317.78 million03/14/2024$2.24$2.25+0.45%$2.28$2.21279,342 shs$320.63 million03/13/2024$2.16$2.24+3.70%$2.24$2.16288,969 shs$319.20 million03/12/2024$2.18$2.16-0.92%$2.20$2.15118,980 shs$307.80 million03/11/2024$2.19$2.18-0.46%$2.27$2.13114,859 shs$312.07 million03/08/2024$2.03$2.19+7.88%$2.19$2.06706,806 shs$312.08 million03/07/2024$2.04$2.03-0.49%$2.05$1.85336,397 shs$289.28 million03/06/2024$2.06$2.04-0.97%$2.10$2.0371,059 shs$290.70 million03/05/2024$2.05$2.06+0.49%$2.08$2.03128,343 shs$292.50 million03/04/2024$2.01$2.05+1.99%$2.05$1.98122,224 shs$291.08 million03/01/2024$1.99$2.01+1.01%$2.02$1.96135,856 shs$285.40 million02/29/2024$1.98$1.99+0.51%$2.02$1.97130,311 shs$282.56 million02/28/2024$1.98$1.98$2.00$1.96107,374 shs$281.14 million02/27/2024$1.98$1.98+0.25%$2.00$1.9551,695 shs$281.14 million02/26/2024$2.04$1.98-3.19%$2.04$1.9767,856 shs$280.44 million02/23/2024$2.01$2.04+1.49%$2.04$2.0185,445 shs$289.66 million02/22/2024$2.01$2.01$2.04$1.98108,344 shs$285.40 million02/21/2024$2.00$2.01+0.50%$2.02$1.99113,497 shs$285.40 million02/20/2024$1.98$2.00+1.01%$2.00$1.95153,571 shs$283.98 million02/19/2024$1.98$1.98$2.00$1.9442,000 shs$281.14 million02/16/2024$2.00$1.98-1.00%$2.00$1.9442,087 shs$281.14 million02/15/2024$1.96$2.00+2.04%$2.00$1.9230,247 shs$283.98 million02/14/2024$1.99$1.96-1.51%$2.05$1.9568,948 shs$278.30 million02/13/2024$1.99$1.99$1.99$1.9523,399 shs$282.56 million02/12/2024$1.98$1.99+0.51%$2.02$1.9645,882 shs$282.56 million02/09/2024$1.98$1.98$2.02$1.98146,783 shs$281.14 million02/08/2024$1.93$1.98+2.59%$2.00$1.91299,327 shs$281.14 million02/07/2024$1.95$1.93-1.03%$1.97$1.91558,985 shs$274.04 million02/06/2024$1.93$1.95+1.04%$1.95$1.92279,827 shs$276.88 million02/05/2024$1.89$1.93+2.12%$1.94$1.87209,806 shs$274.04 million02/02/2024$1.88$1.89+0.53%$1.91$1.88145,629 shs$268.37 million02/01/2024$1.90$1.88-1.05%$1.94$1.87200,864 shs$266.94 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$1.95$1.90-2.56%$1.95$1.88204,599 shs$269.78 million01/30/2024$1.93$1.95+1.30%$1.95$1.9275,993 shs$276.88 million01/29/2024$1.90$1.93+1.32%$1.93$1.8785,257 shs$273.33 million01/26/2024$1.88$1.90+1.06%$1.91$1.89142,652 shs$269.78 million01/25/2024$1.81$1.88+3.87%$1.90$1.8597,377 shs$266.94 million01/24/2024$1.82$1.81-0.55%$1.85$1.7816,970 shs$257.00 million01/23/2024$1.80$1.82+1.11%$1.85$1.74258,198 shs$258.42 million01/22/2024$1.75$1.80+2.86%$1.82$1.67173,103 shs$255.58 million01/19/2024$1.73$1.75+1.16%$1.80$1.7334,363 shs$248.48 million01/18/2024$1.74$1.73-0.57%$1.80$1.7295,868 shs$245.65 million01/17/2024$1.77$1.74-1.69%$1.77$1.74240,078 shs$247.06 million01/16/2024$1.76$1.77+0.57%$1.78$1.7559,714 shs$251.32 million01/15/2024$1.76$1.76$1.77$1.7345,400 shs$249.90 million01/12/2024$1.75$1.76+0.57%$1.77$1.7345,400 shs$249.90 million01/11/2024$1.74$1.75+0.57%$1.78$1.7086,008 shs$248.48 million01/10/2024$1.80$1.74-3.33%$1.78$1.7354,361 shs$247.06 million01/09/2024$1.78$1.80+1.12%$1.84$1.76137,542 shs$255.58 million01/08/2024$1.77$1.78+0.56%$1.83$1.7783,875 shs$252.74 million01/05/2024$1.69$1.77+4.73%$1.80$1.72121,250 shs$251.32 million01/04/2024$1.69$1.69$1.75$1.6648,171 shs$239.96 million01/03/2024$1.67$1.69+1.20%$1.75$1.6167,250 shs$239.96 million01/02/2024$1.63$1.67+2.45%$1.68$1.60119,804 shs$237.13 million01/01/2024$1.63$1.63$1.68$1.6335,500 shs$231.44 million12/29/2023$1.70$1.63-3.83%$1.68$1.6335,505 shs$231.44 million12/28/2023$1.70$1.70-0.29%$1.74$1.6552,004 shs$241.39 million12/27/2023$1.68$1.70+1.19%$1.75$1.6744,967 shs$241.38 million Related Companies: Ranger Energy Services Stock Price Chart Natural Gas Services Group Stock Price Chart Mammoth Energy Services Stock Price Chart KLX Energy Services Stock Price Chart Nine Energy Service Stock Price Chart NCS Multistage Stock Price Chart National Energy Services Reunited Stock Price Chart Core Laboratories Stock Price Chart ProPetro Stock Price Chart ProFrac Stock Price Chart Receive CCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSI Compressco and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCLP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSI Compressco LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.