Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CCNE Stock Alerts
$19.34
+0.09 (+0.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNB Financial Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-2.91%
3 Month
Performance
-13.27%
6 Month
Performance
+9.02%
Year-To-Date
Performance
-14.39%
1 Year
Performance
+4.65%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CCNE Stock Chart for Wednesday, April, 24, 2024

CCNE Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.25$19.34
+0.47%		$19.36$18.8737,586 shs$406.53 million
04/23/2024$19.19$19.25
+0.31%		$19.39$19.0935,457 shs$404.64 million
04/22/2024$18.74$19.19
+2.40%		$19.20$18.6480,649 shs$403.37 million
04/19/2024$18.31$18.74
+2.35%		$18.77$18.0364,564 shs$393.92 million
04/18/2024$18.05$18.31
+1.44%		$18.44$18.0575,127 shs$384.88 million
04/17/2024$18.46$18.05
-2.22%		$18.48$18.0549,226 shs$379.41 million
04/16/2024$19.01$18.46
-2.89%		$19.01$17.7430,942 shs$388.03 million
04/15/2024$19.34$19.01
-1.71%		$19.49$18.95137,582 shs$399.59 million
04/12/2024$19.15$19.34
+0.99%		$19.37$19.0528,787 shs$406.53 million
04/11/2024$19.11$19.15
+0.21%		$19.27$18.9737,394 shs$402.53 million
04/10/2024$19.77$19.11
-3.34%		$19.47$18.9067,522 shs$401.69 million
04/09/2024$19.75$19.77
+0.10%		$19.91$19.6916,580 shs$415.66 million
04/08/2024$19.59$19.75
+0.82%		$19.87$19.6616,072 shs$415.15 million
04/05/2024$19.73$19.59
-0.71%		$19.80$19.5326,861 shs$411.78 million
04/04/2024$19.70$19.73
+0.15%		$20.04$19.6239,146 shs$414.73 million
04/03/2024$19.55$19.70
+0.77%		$19.70$19.4332,601 shs$414.09 million
04/02/2024$20.09$19.55
-2.69%		$19.81$19.4135,444 shs$410.94 million
04/01/2024$20.39$20.09
-1.47%		$20.30$19.8839,663 shs$422.29 million
03/29/2024$20.39$20.39$20.44$20.2267,971 shs$428.70 million
03/28/2024$20.13$20.39
+1.29%		$20.44$20.2267,971 shs$428.60 million
03/27/2024$19.82$20.13
+1.56%		$20.21$19.9545,723 shs$423.13 million
03/26/2024$19.95$19.82
-0.65%		$20.11$19.7220,019 shs$416.62 million
03/25/2024$19.92$19.95
+0.15%		$20.21$19.8624,561 shs$419.35 million
03/22/2024$20.41$19.92
-2.40%		$20.54$19.8319,001 shs$418.72 million
03/21/2024$20.43$20.41
-0.10%		$20.57$19.8764,359 shs$429.02 million
03/20/2024$19.72$20.43
+3.60%		$20.61$19.4651,707 shs$429.44 million
03/19/2024$19.54$19.72
+0.92%		$19.81$19.5639,897 shs$414.51 million
03/18/2024$20.02$19.54
-2.40%		$19.98$19.5037,698 shs$410.73 million
03/15/2024$19.67$20.02
+1.78%		$20.18$19.51123,184 shs$420.82 million
03/14/2024$20.05$19.67
-1.90%		$20.05$19.5945,668 shs$413.46 million
03/13/2024$20.20$20.05
-0.74%		$20.30$19.9238,713 shs$421.45 million
03/12/2024$20.41$20.20
-1.03%		$20.36$20.1523,216 shs$424.60 million
03/11/2024$20.33$20.41
+0.39%		$20.45$20.2719,108 shs$429.02 million
03/08/2024$20.29$20.33
+0.20%		$20.67$20.2028,525 shs$424.90 million
03/07/2024$20.35$20.29
-0.29%		$20.74$20.1928,473 shs$424.06 million
03/06/2024$20.17$20.35
+0.89%		$20.59$19.8555,175 shs$425.32 million
03/05/2024$19.94$20.17
+1.15%		$20.51$19.66115,103 shs$416.71 million
03/04/2024$19.84$19.94
+0.50%		$20.48$19.8148,137 shs$416.75 million
03/01/2024$19.99$19.84
-0.75%		$19.90$19.5146,359 shs$414.66 million
02/29/2024$19.57$19.99
+2.15%		$20.07$19.5277,811 shs$417.79 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$19.94$19.57
-1.86%		$19.87$19.5134,765 shs$409.01 million
02/27/2024$19.96$19.94
-0.10%		$20.76$19.7826,408 shs$416.75 million
02/26/2024$20.13$19.96
-0.84%		$20.20$19.7731,676 shs$417.16 million
02/23/2024$20.02$20.13
+0.55%		$20.20$19.8323,858 shs$420.72 million
02/22/2024$20.51$20.02
-2.39%		$20.58$19.8839,324 shs$418.42 million
02/21/2024$20.58$20.51
-0.34%		$20.60$20.3026,045 shs$428.66 million
02/20/2024$20.67$20.58
-0.44%		$20.78$20.2441,629 shs$431.96 million
02/19/2024$20.67$20.67$20.95$20.6739,100 shs$432.00 million
02/16/2024$20.97$20.67
-1.43%		$20.95$20.6739,189 shs$432.00 million
02/15/2024$20.16$20.97
+4.02%		$21.15$20.1246,720 shs$438.23 million
02/14/2024$19.94$20.16
+1.10%		$20.32$19.8746,944 shs$421.34 million
02/13/2024$21.21$19.94
-5.99%		$20.80$19.77103,878 shs$416.75 million
02/12/2024$20.66$21.21
+2.66%		$21.42$20.5552,519 shs$443.29 million
02/09/2024$20.34$20.66
+1.57%		$20.75$20.0553,591 shs$431.79 million
02/08/2024$19.98$20.34
+1.80%		$20.42$19.7942,946 shs$425.11 million
02/07/2024$20.25$19.98
-1.33%		$20.26$19.4845,408 shs$417.58 million
02/06/2024$20.24$20.25
+0.05%		$20.51$20.0439,979 shs$423.23 million
02/05/2024$20.73$20.24
-2.36%		$20.66$20.2152,833 shs$423.02 million
02/02/2024$21.06$20.73
-1.57%		$21.04$20.6342,556 shs$433.26 million
02/01/2024$21.35$21.06
-1.36%		$21.50$20.4769,635 shs$440.15 million
01/31/2024$22.53$21.35
-5.24%		$22.28$21.3551,457 shs$446.22 million
01/30/2024$22.54$22.53
-0.04%		$22.67$22.4031,495 shs$470.88 million
01/29/2024$22.58$22.54
-0.18%		$22.65$22.3735,961 shs$471.09 million
01/26/2024$22.57$22.58
+0.04%		$22.90$22.3438,040 shs$471.92 million
01/25/2024$22.30$22.57
+1.21%		$22.81$22.07103,253 shs$471.71 million
01/24/2024$21.41$22.30
+4.16%		$22.80$22.0593,724 shs$466.07 million
01/23/2024$21.77$21.41
-1.65%		$21.96$21.3833,199 shs$447.47 million

Related Companies:
This page (NASDAQ:CCNE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace