Compass Digital Acquisition (CDAQW) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free CDAQW Stock Alerts $0.09 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Compass Digital Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+86.23%6 Month Performance-58.22%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CDAQW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event CDAQW Stock Chart for Thursday, March, 28, 2024 CDAQW Chart by TradingView Compass Digital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2024$0.09$0.09+4.52%$0.09$0.09228 shs$0.0003/22/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/21/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/20/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/19/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/18/2024$0.09$0.09-0.02%$0.10$0.084,000 shs$0.00 Get the Latest News and Ratings for CDAQW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/14/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/13/2024$0.09$0.09-0.02%$0.10$0.084,000 shs$0.0003/12/2024$0.09$0.09+0.02%$0.10$0.084,000 shs$0.0003/11/2024$0.09$0.09-4.24%$0.10$0.084,000 shs$0.0003/07/2024$0.09$0.09$0.09$0.07600 shs$0.0003/06/2024$0.09$0.09$0.09$0.07600 shs$0.0003/04/2024$0.09$0.09$0.09$0.07600 shs$0.0003/01/2024$0.09$0.09$0.09$0.09619 shs$0.0002/29/2024$0.09$0.09$0.09$0.091 shs$0.0002/27/2024$0.09$0.09$0.09$0.07600 shs$0.0002/26/2024$0.09$0.09+2.11%$0.09$0.07666 shs$0.0002/23/2024$0.08$0.09+12.64%$0.09$0.091,301 shs$0.0002/22/2024$0.08$0.08$0.08$0.08200 shs$0.0002/21/2024$0.08$0.08$0.08$0.08200 shs$0.0002/20/2024$0.08$0.08$0.08$0.08200 shs$0.0002/19/2024$0.08$0.08$0.08$0.08200 shs$0.0002/14/2024$0.08$0.08$0.08$0.08200 shs$0.0002/13/2024$0.08$0.08$0.08$0.08200 shs$0.0002/12/2024$0.08$0.08$0.08$0.08200 shs$0.0002/09/2024$0.08$0.08$0.08$0.08251 shs$0.0002/08/2024$0.08$0.08-0.13%$0.08$0.08251 shs$0.0002/07/2024$0.08$0.08$0.08$0.08300 shs$0.0002/06/2024$0.08$0.08$0.08$0.08167,748 shs$0.0002/05/2024$0.08$0.08$0.08$0.08300 shs$0.0002/02/2024$0.06$0.08+33.33%$0.08$0.08333 shs$0.0001/29/2024$0.06$0.06$0.06$0.06800 shs$0.0001/26/2024$0.05$0.06+20.00%$0.06$0.06807 shs$0.0001/25/2024$0.05$0.05$0.05$0.05500 shs$0.0001/23/2024$0.05$0.05$0.05$0.05500 shs$0.0001/22/2024$0.05$0.05$0.05$0.05528 shs$0.0001/19/2024$0.05$0.05$0.05$0.0532,100 shs$0.0001/18/2024$0.05$0.05$0.05$0.0532,100 shs$0.0001/17/2024$0.05$0.05$0.05$0.0532,100 shs$0.00Crypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/16/2024$0.05$0.05$0.05$0.0532,100 shs$0.0001/15/2024$0.05$0.05$0.05$0.0532,100 shs$0.0001/12/2024$0.05$0.05+1.21%$0.05$0.0532,108 shs$0.0001/11/2024$0.05$0.05$0.08$0.05800 shs$0.0001/10/2024$0.05$0.05$0.08$0.05800 shs$0.0001/09/2024$0.05$0.05$0.08$0.05800 shs$0.0001/08/2024$0.05$0.05$0.08$0.05800 shs$0.0001/04/2024$0.05$0.05$0.08$0.05800 shs$0.0001/01/2024$0.05$0.05$0.08$0.05800 shs$0.0012/29/2023$0.05$0.05$0.08$0.05800 shs$0.0012/28/2023$0.05$0.05$0.08$0.05824 shs$0.0012/27/2023$0.04$0.05+17.62%$0.08$0.05824 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive CDAQW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDAQW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Digital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.