S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CDTX Stock Alerts
$0.68
-0.04 (-5.55%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cidara Therapeutics Stock Price Performance

5 Day
Performance
-15.93%
1 Month
Performance
-4.65%
3 Month
Performance
-4.86%
6 Month
Performance
-22.21%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-39.20%
Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CDTX Stock Chart for Friday, April, 19, 2024

CDTX Chart by TradingView

Cidara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.72$0.68
-5.68%		$0.74$0.68352,272 shs$61.71 million
04/18/2024$0.72$0.72
-0.03%		$0.75$0.72273,204 shs$65.43 million
04/17/2024$0.73$0.72
-1.07%		$0.80$0.71425,840 shs$65.45 million
04/16/2024$0.82$0.73
-11.48%		$0.87$0.691.26 million shs$66.15 million
04/15/2024$0.81$0.82
+1.81%		$0.88$0.82304,760 shs$74.73 million
04/12/2024$0.86$0.81
-6.26%		$0.89$0.79537,646 shs$73.40 million
04/11/2024$0.92$0.86
-6.09%		$0.96$0.83524,877 shs$78.30 million
04/10/2024$0.88$0.92
+5.15%		$0.98$0.78913,617 shs$83.38 million
04/09/2024$1.07$0.88
-18.22%		$1.10$0.871.67 million shs$79.29 million
04/08/2024$1.16$1.07
-7.76%		$1.20$1.041.40 million shs$96.96 million
04/05/2024$1.08$1.16
+7.41%		$1.21$1.002.27 million shs$105.12 million
04/04/2024$1.05$1.08
+2.86%		$1.15$1.02853,599 shs$97.87 million
04/03/2024$1.07$1.05
-1.87%		$1.22$1.042.63 million shs$95.15 million
04/02/2024$0.97$1.07
+10.56%		$1.09$0.931.42 million shs$96.96 million
04/01/2024$0.92$0.97
+5.20%		$1.00$0.781.74 million shs$87.70 million
03/29/2024$0.92$0.92$0.96$0.851.51 million shs$83.37 million
03/28/2024$0.84$0.92
+9.25%		$0.96$0.861.51 million shs$83.37 million
03/27/2024$0.74$0.84
+13.80%		$0.85$0.741.44 million shs$76.31 million
03/26/2024$0.75$0.74
-0.86%		$0.75$0.72461,447 shs$67.06 million
03/25/2024$0.78$0.75
-3.98%		$0.79$0.72499,349 shs$67.64 million
03/22/2024$0.80$0.78
-3.21%		$0.82$0.76669,699 shs$70.44 million
03/21/2024$0.76$0.80
+5.24%		$0.82$0.78738,879 shs$72.78 million
03/20/2024$0.71$0.76
+6.85%		$0.78$0.72878,526 shs$69.15 million
03/19/2024$0.69$0.71
+2.98%		$0.74$0.68655,324 shs$64.72 million
03/18/2024$0.68$0.69
+1.26%		$0.73$0.69617,975 shs$62.85 million
03/15/2024$0.64$0.68
+6.85%		$0.75$0.661.34 million shs$62.07 million
03/14/2024$0.67$0.64
-3.61%		$0.69$0.64797,987 shs$58.09 million
03/13/2024$0.68$0.67
-2.76%		$0.71$0.67712,026 shs$60.26 million
03/12/2024$0.66$0.68
+3.46%		$0.70$0.66393,271 shs$61.98 million
03/11/2024$0.69$0.66
-4.34%		$0.69$0.65534,632 shs$59.90 million
03/08/2024$0.68$0.69
+1.17%		$0.71$0.69262,495 shs$62.62 million
03/07/2024$0.70$0.68
-2.33%		$0.70$0.6895,326 shs$61.89 million
03/06/2024$0.70$0.70
-0.09%		$0.71$0.68221,399 shs$63.24 million
03/05/2024$0.71$0.70
-1.00%		$0.70$0.67365,033 shs$63.29 million
03/04/2024$0.71$0.71
-0.73%		$0.73$0.68368,990 shs$63.93 million
03/01/2024$0.71$0.71
+0.66%		$0.74$0.70238,173 shs$64.40 million
02/29/2024$0.72$0.71
-1.76%		$0.74$0.70464,614 shs$63.98 million
02/28/2024$0.73$0.72
-1.17%		$0.74$0.71259,795 shs$65.13 million
02/27/2024$0.72$0.73
+1.31%		$0.75$0.70421,566 shs$65.90 million
02/26/2024$0.70$0.72
+2.76%		$0.73$0.67436,458 shs$65.05 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.69$0.70
+1.30%		$0.70$0.68468,688 shs$63.30 million
02/22/2024$0.69$0.69
+0.14%		$0.72$0.69219,964 shs$62.49 million
02/21/2024$0.71$0.69
-2.68%		$0.70$0.68328,808 shs$62.40 million
02/20/2024$0.71$0.71
-0.83%		$0.72$0.69328,579 shs$64.12 million
02/19/2024$0.71$0.71$0.72$0.68469,100 shs$64.65 million
02/16/2024$0.69$0.71
+3.26%		$0.72$0.68467,586 shs$64.65 million
02/15/2024$0.68$0.69
+1.96%		$0.71$0.66452,158 shs$62.61 million
02/14/2024$0.68$0.68
-0.16%		$0.70$0.67269,973 shs$61.40 million
02/13/2024$0.71$0.68
-3.53%		$0.73$0.67266,034 shs$61.50 million
02/12/2024$0.73$0.71
-3.16%		$0.76$0.70490,147 shs$63.75 million
02/09/2024$0.67$0.73
+8.49%		$0.73$0.68872,732 shs$65.83 million
02/08/2024$0.66$0.67
+2.41%		$0.68$0.65433,276 shs$60.68 million
02/07/2024$0.67$0.66
-2.37%		$0.68$0.66237,476 shs$59.25 million
02/06/2024$0.67$0.67
+0.18%		$0.70$0.66280,408 shs$60.69 million
02/05/2024$0.70$0.67
-4.16%		$0.70$0.65347,310 shs$60.58 million
02/02/2024$0.65$0.70
+6.88%		$0.70$0.64627,012 shs$63.21 million
02/01/2024$0.64$0.65
+2.00%		$0.66$0.63618,349 shs$59.14 million
01/31/2024$0.66$0.64
-2.54%		$0.67$0.64573,613 shs$57.98 million
01/30/2024$0.67$0.66
-2.24%		$0.71$0.651.57 million shs$59.49 million
01/29/2024$0.66$0.67
+1.22%		$0.69$0.65456,930 shs$60.86 million
01/26/2024$0.68$0.66
-1.50%		$0.70$0.65484,686 shs$60.13 million
01/25/2024$0.69$0.68
-2.17%		$0.70$0.67233,769 shs$61.04 million
01/24/2024$0.69$0.69
-0.43%		$0.70$0.64456,332 shs$62.40 million
01/23/2024$0.71$0.69
-3.06%		$0.72$0.69233,033 shs$62.67 million
01/22/2024$0.72$0.71
-0.13%		$0.73$0.69376,264 shs$64.65 million
01/19/2024$0.75$0.72
-4.56%		$0.74$0.69467,411 shs$64.73 million
01/18/2024$0.71$0.75
+5.34%		$0.75$0.70548,517 shs$67.82 million

Related Companies:
This page (NASDAQ:CDTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends