Free Trial

CDW (CDW) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CDW Stock Alerts
$237.64
+1.86 (+0.79%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CDW Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-7.05%
3 Month
Performance
+5.71%
6 Month
Performance
+19.09%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+45.68%
Receive CDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CDW Stock Chart for Tuesday, April, 23, 2024

CDW Chart by TradingView

CDW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$235.78$237.64
+0.79%		$239.36$234.74526,029 shs$31.93 billion
04/19/2024$235.70$235.78
+0.03%		$237.37$234.45593,249 shs$31.68 billion
04/18/2024$236.78$235.70
-0.46%		$238.29$235.27411,117 shs$31.67 billion
04/17/2024$240.01$236.78
-1.35%		$241.27$236.37956,509 shs$31.82 billion
04/16/2024$241.38$240.01
-0.57%		$244.15$239.55651,700 shs$32.25 billion
04/15/2024$242.91$241.38
-0.63%		$246.55$240.03727,175 shs$32.43 billion
04/12/2024$248.00$242.91
-2.05%		$247.80$242.57847,834 shs$32.60 billion
04/11/2024$247.28$248.00
+0.29%		$249.33$246.67658,183 shs$33.28 billion
04/10/2024$254.25$247.28
-2.74%		$250.42$247.05679,313 shs$33.19 billion
04/09/2024$254.26$254.25
0.00%		$256.42$251.49515,577 shs$34.12 billion
04/08/2024$255.19$254.26
-0.36%		$257.32$254.06555,486 shs$34.12 billion
04/05/2024$252.54$255.19
+1.05%		$256.44$252.53984,438 shs$34.25 billion
04/04/2024$255.76$252.54
-1.26%		$263.37$252.33657,974 shs$33.89 billion
04/03/2024$251.63$255.76
+1.64%		$256.55$250.70479,354 shs$34.33 billion
04/02/2024$253.06$251.63
-0.57%		$252.12$250.26477,352 shs$33.77 billion
04/01/2024$255.78$253.06
-1.06%		$256.93$252.94447,769 shs$33.96 billion
03/29/2024$255.78$255.78$259.38$255.60772,263 shs$34.33 billion
03/28/2024$257.87$255.78
-0.81%		$259.38$255.60772,263 shs$34.33 billion
03/27/2024$254.12$257.87
+1.48%		$258.01$255.68502,859 shs$34.61 billion
03/26/2024$253.85$254.12
+0.11%		$257.02$253.94486,902 shs$34.11 billion
03/25/2024$255.67$253.85
-0.71%		$254.60$252.92422,251 shs$34.07 billion
03/22/2024$254.81$255.67
+0.34%		$256.41$254.40516,347 shs$34.31 billion
03/21/2024$250.80$254.81
+1.60%		$255.12$252.55688,948 shs$34.20 billion
03/20/2024$248.00$250.80
+1.13%		$251.08$246.96611,874 shs$33.66 billion
03/19/2024$245.02$248.00
+1.22%		$248.34$244.84815,645 shs$33.28 billion
03/18/2024$245.51$245.02
-0.20%		$248.38$244.89676,372 shs$32.88 billion
03/15/2024$246.48$245.51
-0.39%		$247.06$244.771.53 million shs$32.95 billion
03/14/2024$248.63$246.48
-0.86%		$249.27$245.69482,306 shs$33.08 billion
03/13/2024$249.87$248.63
-0.50%		$250.39$247.61645,056 shs$33.37 billion
03/12/2024$247.94$249.87
+0.78%		$250.63$247.47625,905 shs$33.54 billion
03/11/2024$247.95$247.94
0.00%		$249.24$245.32524,988 shs$33.28 billion
03/08/2024$248.34$247.95
-0.16%		$249.87$247.79620,147 shs$33.28 billion
03/07/2024$247.19$248.34
+0.47%		$249.50$247.27472,315 shs$33.33 billion
03/06/2024$244.97$247.19
+0.91%		$248.88$245.61553,244 shs$33.18 billion
03/05/2024$246.67$244.97
-0.69%		$246.41$243.73688,613 shs$32.88 billion
03/04/2024$247.32$246.67
-0.26%		$248.60$245.60742,034 shs$33.11 billion
03/01/2024$246.21$247.32
+0.45%		$248.86$246.41691,135 shs$33.19 billion
02/29/2024$244.91$246.21
+0.53%		$247.47$243.99809,765 shs$33.04 billion
02/28/2024$244.27$244.91
+0.26%		$245.91$243.48399,066 shs$32.81 billion
02/27/2024$246.23$244.27
-0.80%		$246.49$243.58407,609 shs$32.72 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$247.11$246.23
-0.36%		$248.18$245.27449,740 shs$32.98 billion
02/23/2024$247.56$247.11
-0.18%		$248.05$245.37463,433 shs$33.10 billion
02/22/2024$241.34$247.56
+2.58%		$248.08$244.32698,617 shs$33.16 billion
02/21/2024$241.79$241.34
-0.19%		$241.72$238.82533,871 shs$32.33 billion
02/20/2024$241.37$241.79
+0.17%		$242.47$238.36641,146 shs$32.39 billion
02/19/2024$241.37$241.37$244.11$240.54859,600 shs$32.33 billion
02/16/2024$242.75$241.37
-0.57%		$244.11$240.55859,670 shs$32.33 billion
02/15/2024$239.48$242.75
+1.37%		$243.51$240.32520,614 shs$32.52 billion
02/14/2024$237.47$239.48
+0.85%		$240.72$236.58970,184 shs$32.08 billion
02/13/2024$242.00$237.47
-1.87%		$238.78$235.04986,385 shs$31.81 billion
02/12/2024$245.23$242.00
-1.32%		$246.04$241.80690,215 shs$32.42 billion
02/09/2024$243.96$245.23
+0.52%		$245.41$241.49884,824 shs$32.85 billion
02/08/2024$237.60$243.96
+2.68%		$244.76$237.071.09 million shs$32.68 billion
02/07/2024$230.50$237.60
+3.08%		$247.63$233.692.02 million shs$31.83 billion
02/06/2024$230.73$230.50
-0.10%		$231.82$229.39761,032 shs$30.88 billion
02/05/2024$232.66$230.73
-0.83%		$231.94$229.18599,652 shs$30.91 billion
02/02/2024$230.08$232.66
+1.12%		$233.45$228.15697,504 shs$31.17 billion
02/01/2024$226.72$230.08
+1.48%		$230.19$225.38650,964 shs$30.82 billion
01/31/2024$230.22$226.72
-1.52%		$230.20$226.061.08 million shs$30.37 billion
01/30/2024$229.11$230.22
+0.48%		$231.81$229.13625,895 shs$30.84 billion
01/29/2024$229.69$229.11
-0.25%		$229.37$226.62532,828 shs$30.69 billion
01/26/2024$228.99$229.69
+0.31%		$229.79$228.03641,468 shs$30.77 billion
01/25/2024$226.33$228.99
+1.18%		$229.52$227.69696,174 shs$30.68 billion
01/24/2024$224.81$226.33
+0.68%		$228.08$224.79575,330 shs$30.32 billion
01/23/2024$226.91$224.81
-0.93%		$228.00$224.51586,478 shs$30.12 billion
01/22/2024$226.46$226.91
+0.20%		$228.28$226.63563,613 shs$30.40 billion

Related Companies:
This page (NASDAQ:CDW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press