Log in

Celgene Options Chain (NASDAQ:CELG)

$100.57
+0.76 (+0.76 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$99.98
Now: $100.57
$100.95
50-Day Range
$93.99
MA: $98.06
$100.82
52-Week Range
$58.59
Now: $100.57
$100.96
Volume2.84 million shs
Average Volume3.75 million shs
Market Capitalization$71.28 billion
P/E Ratio13.22
Dividend YieldN/A
Beta1.42

Options Chain

Celgene (NASDAQ:CELG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$130.00$0.070Call030.85044 (+0.021924)0.017053
10/18/2019$125.00$0.000Call000
10/18/2019$120.00$0.000Call0160
10/18/2019$115.00$0.005Call0920.353659 (-0.004147)0.003375
10/18/2019$110.00$0.035Call04830.3163390.021728
10/18/2019$109.00$0.000Call000
10/18/2019$108.00$0.000Call000
10/18/2019$107.00$0.000Call000
10/18/2019$106.00$0.000Call000
10/18/2019$105.00$0.040Call11,1130.17642 (-0.012118)0.0406
10/18/2019$104.00$0.060Call050.156769 (-0.018483)0.063699
10/18/2019$103.00$0.000Call000
10/18/2019$102.00$0.100Call231460.095201 (-0.033482)0.147146
10/18/2019$101.00$0.000Call120230.1138250
10/18/2019$100.00$1.075Call1153,953 (+9)0.134063 (+0.010287)0.627971
10/18/2019$99.50$0.000Call0120
10/18/2019$99.00$0.000Call06120
10/18/2019$98.50$2.775Call9150.273656 (+0.05607)0.716728
10/18/2019$98.00$2.660Call000.1355690.919116
10/18/2019$97.50$3.470Call912,8040.259898 (+0.038086)0.811935
10/18/2019$97.00$3.595Call000.112452 (-0.097415)0.990406
10/18/2019$96.50$4.175Call000.202811 (+0.041253)0.932178
10/18/2019$96.00$4.750Call000.259291 (+0.062784)0.906384
10/18/2019$95.50$5.175Call000.241718 (+0.037721)0.941579
10/18/2019$95.00$5.625Call112,187 (-5)0.220601 (-0.096985)0.970423
10/18/2019$94.50$6.300Call000.345823 (+0.091469)0.907933
10/18/2019$94.00$6.650Call000.279469 (+0.085818)0.961659
10/18/2019$93.50$7.200Call000.335084 (+0.074685)0.945028
10/18/2019$93.00$7.825Call000.422514 (+0.144808)0.914684
10/18/2019$92.50$8.725Call01,2350.593808 (+0.061895)0.855605
10/18/2019$92.00$8.850Call000.4780180.916458
10/18/2019$91.00$9.675Call000.411485 (+0.090861)0.96302
10/18/2019$90.00$10.725Call03030.489976 (+0.177785)0.952882
10/18/2019$89.00$11.775Call000.5670.94502
10/18/2019$87.50$13.200Call0660.567306 (+0.132959)0.965154
10/18/2019$85.00$15.825Call05410.768134 (-0.09961)0.949116
10/18/2019$82.50$18.175Call0190.736007 (+0.192382)0.977039
10/18/2019$80.00$20.600Call0250.647434 (-0.081866)0.995329
10/18/2019$75.00$25.675Call061.02984 (+0.245961)0.983404
10/18/2019$70.00$30.725Call04581.327590.98049
10/18/2019$65.00$35.675Call061.47952 (+0.31952)0.987248
10/18/2019$60.00$40.675Call001.706470.989407
10/18/2019$55.00$45.675Call002.004890.989646
10/18/2019$50.00$50.650Call022.182280.993133
10/18/2019$130.00$29.400Put000
10/18/2019$125.00$24.400Put000
10/18/2019$120.00$19.450Put000.563281 (-0.015192)-0.989591
10/18/2019$115.00$14.425Put000
10/18/2019$110.00$9.575Put000.419727 (-0.054723)-0.937418
10/18/2019$109.00$8.575Put000.388281 (+0.036914)-0.93292
10/18/2019$108.00$7.300Put000
10/18/2019$107.00$6.500Put000.272583 (-0.03464)-0.949814
10/18/2019$106.00$5.450Put000.199219 (-0.097067)-0.975223
10/18/2019$105.00$4.350Put000
10/18/2019$104.00$3.275Put000
10/18/2019$103.00$0.000Put000
10/18/2019$102.00$0.000Put600.1231860
10/18/2019$101.00$0.000Put000
10/18/2019$100.00$0.000Put17552 (+5)0.140522 (-0.001184)0
10/18/2019$99.50$0.000Put0110
10/18/2019$99.00$0.000Put102601 (-5)0.173205 (+0.017436)0
10/18/2019$98.50$0.000Put0200
10/18/2019$98.00$0.000Put692120.2161230
10/18/2019$97.50$0.375Put0476 (-77)0.257243 (-0.065837)-0.185865
10/18/2019$97.00$0.000Put045 (+42)0
10/18/2019$96.50$0.000Put0420
10/18/2019$96.00$0.000Put000
10/18/2019$95.50$0.000Put000
10/18/2019$95.00$0.480Put461,1890.41584 (+0.095675)-0.152858
10/18/2019$94.50$0.000Put000
10/18/2019$94.00$0.000Put000
10/18/2019$93.50$0.000Put000
10/18/2019$93.00$0.000Put000
10/18/2019$92.50$0.085Put241,2250.354177-0.040489
10/18/2019$92.00$0.000Put000
10/18/2019$91.00$0.000Put000
10/18/2019$90.00$0.115Put82,235 (+129)0.473281 (+0.01652)-0.040926
10/18/2019$89.00$0.000Put050
10/18/2019$87.50$0.000Put01,0450
10/18/2019$85.00$0.060Put6618,129 (+9)0.600727 (+0.059421)-0.018609
10/18/2019$82.50$0.025Put591,4120.614486 (-0.04256)-0.008039
10/18/2019$80.00$0.075Put013,1790.811317 (+0.075306)-0.017314
10/18/2019$75.00$0.010Put05,8640.802441 (+0.039713)-0.002863
10/18/2019$70.00$0.005Put04,6770.919026 (+0.024098)-0.001421
10/18/2019$65.00$0.005Put01451.10031 (+0.095725)-0.001257
10/18/2019$60.00$0.025Put01421.47656-0.003503
10/18/2019$55.00$0.000Put01180
10/18/2019$50.00$0.020Put06971.925-0.002371
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: Management Fee

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel