QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free CENT Stock Alerts
$38.95
-0.53 (-1.34%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Central Garden & Pet Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-6.78%
3 Month
Performance
+4.00%
6 Month
Performance
+41.23%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+55.27%
Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CENT Stock Chart for Tuesday, April, 16, 2024

CENT Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$39.74$39.48
-0.65%		$40.05$39.3154,001 shs$2.65 billion
04/12/2024$40.11$39.74
-0.92%		$40.08$39.5862,257 shs$2.67 billion
04/11/2024$39.75$40.11
+0.91%		$40.37$39.8281,821 shs$2.70 billion
04/10/2024$41.30$39.75
-3.75%		$40.67$39.5263,531 shs$2.67 billion
04/09/2024$41.31$41.30
-0.02%		$41.60$40.9142,359 shs$2.78 billion
04/08/2024$41.21$41.31
+0.24%		$41.91$41.2645,144 shs$2.78 billion
04/05/2024$41.10$41.21
+0.27%		$41.22$40.35167,541 shs$2.77 billion
04/04/2024$40.95$41.10
+0.37%		$41.39$40.78157,575 shs$2.76 billion
04/03/2024$40.90$40.95
+0.12%		$41.22$40.55111,308 shs$2.75 billion
04/02/2024$42.16$40.90
-2.99%		$41.96$40.4072,084 shs$2.75 billion
04/01/2024$42.83$42.16
-1.56%		$42.83$42.11110,771 shs$2.83 billion
03/29/2024$42.83$42.83$44.10$42.3750,839 shs$2.88 billion
03/28/2024$42.81$42.83
+0.05%		$44.10$42.3750,839 shs$2.88 billion
03/27/2024$41.60$42.81
+2.91%		$42.81$41.8553,352 shs$2.88 billion
03/26/2024$42.56$41.60
-2.26%		$42.78$41.5760,656 shs$2.80 billion
03/25/2024$42.86$42.56
-0.70%		$43.23$42.3765,606 shs$2.86 billion
03/22/2024$43.22$42.86
-0.82%		$43.54$42.5971,438 shs$2.88 billion
03/21/2024$43.04$43.22
+0.41%		$43.60$43.0063,579 shs$2.90 billion
03/20/2024$41.96$43.04
+2.57%		$43.10$41.6790,964 shs$2.89 billion
03/19/2024$41.96$41.96$42.70$41.93122,791 shs$2.82 billion
03/18/2024$42.35$41.96
-0.92%		$42.77$41.85141,703 shs$2.82 billion
03/15/2024$41.99$42.35
+0.86%		$42.50$41.77466,140 shs$2.85 billion
03/14/2024$43.23$41.99
-2.87%		$43.40$41.78145,859 shs$2.82 billion
03/13/2024$42.57$43.23
+1.55%		$43.43$42.11121,681 shs$2.91 billion
03/12/2024$41.25$42.57
+3.20%		$42.68$41.25114,274 shs$2.86 billion
03/11/2024$41.24$41.25
+0.02%		$41.38$40.8694,557 shs$2.77 billion
03/08/2024$41.66$41.24
-1.01%		$42.09$40.96114,526 shs$2.77 billion
03/07/2024$41.16$41.66
+1.21%		$41.79$41.3277,938 shs$2.80 billion
03/06/2024$41.69$41.16
-1.27%		$42.04$40.9089,302 shs$2.77 billion
03/05/2024$43.45$41.69
-4.05%		$43.52$41.64135,161 shs$2.80 billion
03/04/2024$43.97$43.45
-1.18%		$44.21$43.30124,132 shs$2.92 billion
03/01/2024$43.87$43.97
+0.23%		$44.04$43.38111,199 shs$2.96 billion
02/29/2024$43.64$43.87
+0.53%		$44.39$43.49168,385 shs$2.95 billion
02/28/2024$43.42$43.64
+0.51%		$43.72$42.87141,762 shs$2.93 billion
02/27/2024$42.88$43.42
+1.26%		$43.50$42.86152,549 shs$2.92 billion
02/26/2024$43.13$42.88
-0.58%		$43.54$42.71128,883 shs$2.88 billion
02/23/2024$42.90$43.13
+0.54%		$43.73$42.92138,580 shs$2.90 billion
02/22/2024$42.78$42.90
+0.28%		$43.13$42.14189,346 shs$2.88 billion
02/21/2024$43.28$42.78
-1.16%		$43.73$42.38135,402 shs$2.88 billion
02/20/2024$42.99$43.28
+0.67%		$43.55$42.52170,327 shs$2.91 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$42.99$42.99$43.70$42.92160,300 shs$2.89 billion
02/16/2024$43.61$42.99
-1.42%		$43.70$42.92160,328 shs$2.89 billion
02/15/2024$43.00$43.61
+1.42%		$43.65$42.55179,436 shs$2.93 billion
02/14/2024$41.99$43.00
+2.41%		$43.18$41.42222,757 shs$2.89 billion
02/13/2024$43.35$41.99
-3.14%		$43.05$41.53160,581 shs$2.82 billion
02/12/2024$41.43$43.35
+4.63%		$43.58$41.37197,565 shs$2.92 billion
02/09/2024$39.86$41.43
+3.95%		$44.45$40.86403,150 shs$2.23 billion
02/08/2024$37.55$39.86
+6.14%		$40.42$37.96241,490 shs$2.68 billion
02/07/2024$37.76$37.55
-0.55%		$37.90$37.3866,891 shs$2.53 billion
02/06/2024$37.09$37.76
+1.81%		$37.90$37.0451,139 shs$2.54 billion
02/05/2024$37.42$37.09
-0.88%		$37.37$36.8997,130 shs$2.49 billion
02/02/2024$38.09$37.42
-1.76%		$37.74$37.2861,804 shs$2.52 billion
02/01/2024$37.52$38.09
+1.51%		$38.12$37.5499,849 shs$2.56 billion
01/31/2024$38.36$37.52
-2.19%		$38.54$37.5292,554 shs$2.52 billion
01/30/2024$38.96$38.36
-1.54%		$38.85$38.1185,748 shs$2.58 billion
01/29/2024$38.58$38.96
+1.00%		$39.08$38.5061,748 shs$2.62 billion
01/26/2024$38.28$38.58
+0.77%		$38.86$38.3892,350 shs$2.59 billion
01/25/2024$37.43$38.28
+2.27%		$38.28$37.7080,351 shs$2.57 billion
01/24/2024$38.10$37.43
-1.74%		$38.07$37.3791,401 shs$2.52 billion
01/23/2024$38.47$38.10
-0.98%		$39.05$38.1099,805 shs$2.56 billion
01/22/2024$37.96$38.47
+1.35%		$38.55$37.95111,533 shs$2.59 billion
01/19/2024$37.74$37.96
+0.57%		$37.98$37.3477,044 shs$2.55 billion
01/18/2024$37.70$37.74
+0.13%		$37.82$37.0870,281 shs$2.54 billion
01/17/2024$37.82$37.70
-0.32%		$38.38$37.34119,210 shs$2.54 billion
01/16/2024$37.96$37.82
-0.38%		$37.99$37.19115,324 shs$2.54 billion
01/15/2024$37.96$37.96$38.55$37.8081,125 shs$2.55 billion

Related Companies:
This page (NASDAQ:CENT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing