Central Garden & Pet (CENTA) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free CENTA Stock Alerts

$33.88

-0.09 (-0.26%)

(As of 04/18/2024 ET)

Compare

Central Garden & Pet Stock Price Performance

5 Day Performance: -1.28%
1 Month Performance: -6.49%
3 Month Performance: +1.80%
6 Month Performance: +30.13%
Year-To-Date Performance: +20.20%
1 Year Performance: +39.09%

Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

CENTA Stock Chart for Friday, April, 19, 2024

Central Garden & Pet Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$33.97	$33.88 -0.26%	$34.19	$33.74	175,984 shs	$2.28 billion
04/17/2024	$33.98	$33.97 -0.03%	$34.29	$33.91	147,925 shs	$2.28 billion
04/16/2024	$34.18	$33.98 -0.59%	$34.12	$33.58	126,719 shs	$2.28 billion
04/15/2024	$34.32	$34.18 -0.41%	$34.68	$33.89	169,352 shs	$2.30 billion
04/12/2024	$34.72	$34.32 -1.15%	$34.64	$34.08	143,305 shs	$2.31 billion
04/11/2024	$34.34	$34.72 +1.11%	$34.86	$34.37	155,203 shs	$2.33 billion
Get the Latest News and Ratings for CENTA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$35.63	$34.34 -3.62%	$34.88	$34.10	166,683 shs	$2.31 billion
04/09/2024	$35.61	$35.63 +0.06%	$35.84	$35.38	140,403 shs	$2.40 billion
04/08/2024	$35.52	$35.61 +0.25%	$36.00	$35.61	95,325 shs	$2.39 billion
04/05/2024	$35.49	$35.52 +0.08%	$35.53	$34.97	149,536 shs	$2.39 billion
04/04/2024	$35.30	$35.49 +0.54%	$35.95	$35.33	301,563 shs	$2.39 billion
04/03/2024	$35.30	$35.30	$35.54	$34.91	151,386 shs	$2.37 billion
04/02/2024	$36.36	$35.30 -2.92%	$36.16	$34.89	262,038 shs	$2.37 billion
04/01/2024	$36.92	$36.36 -1.52%	$36.78	$36.07	147,220 shs	$2.44 billion
03/29/2024	$36.92	$36.92	$37.30	$36.56	221,716 shs	$2.48 billion
03/28/2024	$36.90	$36.92 +0.05%	$37.30	$36.56	221,716 shs	$2.48 billion
03/27/2024	$36.00	$36.90 +2.50%	$36.94	$36.32	161,098 shs	$2.48 billion
03/26/2024	$36.72	$36.00 -1.96%	$37.01	$35.93	240,506 shs	$2.42 billion
03/25/2024	$36.92	$36.72 -0.54%	$37.39	$36.62	129,255 shs	$2.47 billion
03/22/2024	$37.37	$36.92 -1.20%	$37.70	$36.79	151,304 shs	$2.48 billion
03/21/2024	$37.05	$37.37 +0.86%	$37.53	$37.06	226,343 shs	$2.51 billion
03/20/2024	$36.32	$37.05 +2.01%	$37.22	$35.91	196,832 shs	$2.49 billion
03/19/2024	$36.23	$36.32 +0.25%	$36.76	$36.22	185,308 shs	$2.44 billion
03/18/2024	$36.14	$36.23 +0.25%	$36.69	$35.86	271,619 shs	$2.44 billion
03/15/2024	$36.47	$36.14 -0.90%	$36.86	$36.04	681,948 shs	$2.43 billion
03/14/2024	$37.38	$36.47 -2.43%	$37.29	$36.06	270,334 shs	$2.45 billion
03/13/2024	$36.72	$37.38 +1.80%	$37.45	$36.25	207,661 shs	$2.51 billion
03/12/2024	$35.59	$36.72 +3.18%	$36.77	$35.47	215,051 shs	$2.47 billion
03/11/2024	$35.53	$35.59 +0.17%	$35.82	$35.21	179,592 shs	$2.39 billion
03/08/2024	$35.83	$35.53 -0.84%	$36.22	$35.29	270,512 shs	$2.39 billion
03/07/2024	$35.43	$35.83 +1.13%	$36.02	$35.63	222,969 shs	$2.41 billion
03/06/2024	$36.01	$35.43 -1.61%	$36.16	$35.26	185,269 shs	$2.38 billion
03/05/2024	$37.22	$36.01 -3.25%	$37.35	$35.90	257,958 shs	$2.42 billion
03/04/2024	$37.58	$37.22 -0.96%	$37.96	$37.12	226,770 shs	$2.50 billion
03/01/2024	$37.69	$37.58 -0.29%	$37.85	$37.13	250,153 shs	$2.53 billion
02/29/2024	$37.51	$37.69 +0.48%	$37.87	$37.09	341,930 shs	$2.53 billion
02/28/2024	$37.37	$37.51 +0.37%	$37.54	$36.78	234,941 shs	$2.52 billion
02/27/2024	$37.02	$37.37 +0.95%	$37.44	$36.80	262,404 shs	$2.51 billion
02/26/2024	$37.14	$37.02 -0.32%	$37.15	$36.56	288,618 shs	$2.49 billion
02/23/2024	$36.78	$37.14 +0.98%	$37.42	$36.58	255,682 shs	$2.50 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$36.65	$36.78 +0.35%	$36.90	$35.84	440,631 shs	$2.47 billion
02/21/2024	$37.06	$36.65 -1.11%	$37.25	$36.27	460,696 shs	$2.46 billion
02/20/2024	$36.75	$37.06 +0.84%	$37.14	$36.26	309,623 shs	$2.49 billion
02/19/2024	$36.75	$36.75	$37.28	$36.67	371,900 shs	$2.47 billion
02/16/2024	$37.25	$36.75 -1.34%	$37.28	$36.67	371,959 shs	$2.47 billion
02/15/2024	$37.21	$37.25 +0.11%	$37.38	$36.67	504,015 shs	$2.51 billion
02/14/2024	$36.58	$37.21 +1.72%	$37.44	$36.09	514,680 shs	$2.50 billion
02/13/2024	$38.11	$36.58 -4.01%	$37.72	$36.21	455,804 shs	$2.46 billion
02/12/2024	$35.90	$38.11 +6.16%	$38.29	$35.88	436,134 shs	$2.56 billion
02/09/2024	$34.65	$35.90 +3.61%	$39.55	$35.49	521,439 shs	$1.93 billion
02/08/2024	$32.97	$34.65 +5.10%	$35.23	$32.97	502,735 shs	$2.33 billion
02/07/2024	$33.25	$32.97 -0.84%	$33.34	$32.86	136,545 shs	$2.22 billion
02/06/2024	$32.56	$33.25 +2.11%	$33.29	$32.42	172,099 shs	$2.24 billion
02/05/2024	$32.97	$32.56 -1.24%	$32.81	$32.42	195,635 shs	$2.19 billion
02/02/2024	$33.46	$32.97 -1.46%	$33.22	$32.83	158,755 shs	$2.22 billion
02/01/2024	$33.02	$33.46 +1.31%	$33.49	$33.06	173,554 shs	$2.25 billion
01/31/2024	$33.80	$33.02 -2.30%	$34.06	$32.98	250,881 shs	$2.22 billion
01/30/2024	$34.43	$33.80 -1.84%	$34.55	$33.68	172,553 shs	$2.27 billion
01/29/2024	$33.92	$34.43 +1.51%	$34.46	$33.74	244,311 shs	$2.32 billion
01/26/2024	$33.70	$33.92 +0.64%	$34.37	$33.78	160,461 shs	$2.28 billion
01/25/2024	$33.02	$33.70 +2.08%	$33.73	$33.06	234,576 shs	$2.27 billion
01/24/2024	$33.67	$33.02 -1.95%	$33.95	$32.94	230,626 shs	$2.22 billion
01/23/2024	$33.88	$33.67 -0.61%	$34.50	$33.62	215,196 shs	$2.26 billion
01/22/2024	$33.38	$33.88 +1.51%	$34.04	$33.37	364,740 shs	$2.28 billion
01/19/2024	$33.28	$33.38 +0.29%	$33.47	$33.07	148,253 shs	$2.24 billion
01/18/2024	$33.18	$33.28 +0.31%	$33.44	$32.76	147,358 shs	$2.24 billion
01/17/2024	$33.26	$33.18 -0.26%	$33.76	$32.91	167,991 shs	$2.23 billion

Related Companies:

This page (NASDAQ:CENTA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet Stock Price Performance

CENTA Stock Chart for Friday, April, 19, 2024

Central Garden & Pet Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info