Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CERE Stock Alerts

$42.14

+0.54 (+1.30%)

(As of 04/18/2024 ET)

Compare

Cerevel Therapeutics Stock Price Performance

5 Day Performance: +0.69%
1 Month Performance: -0.99%
3 Month Performance: -0.35%
6 Month Performance: +85.56%
Year-To-Date Performance: -0.61%
1 Year Performance: +59.26%

Receive CERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

CERE Stock Chart for Friday, April, 19, 2024

Cerevel Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$41.31	$41.60 +0.70%	$41.80	$41.30	838,023 shs	$7.55 billion
04/16/2024	$41.70	$41.31 -0.94%	$41.80	$41.19	1.44 million shs	$7.50 billion
04/15/2024	$41.85	$41.70 -0.36%	$41.92	$41.54	1.22 million shs	$7.57 billion
04/12/2024	$42.01	$41.85 -0.38%	$42.05	$41.50	2.11 million shs	$7.60 billion
04/11/2024	$42.11	$42.01 -0.24%	$42.18	$42.00	948,569 shs	$7.63 billion
04/10/2024	$42.13	$42.11 -0.05%	$42.27	$42.04	1.22 million shs	$7.65 billion
Get the Latest News and Ratings for CERE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$42.21	$42.13 -0.19%	$42.20	$42.04	748,979 shs	$7.65 billion
04/08/2024	$42.17	$42.21 +0.09%	$42.28	$42.10	1.06 million shs	$7.66 billion
04/05/2024	$42.17	$42.17	$42.28	$42.05	976,840 shs	$7.66 billion
04/04/2024	$42.33	$42.17 -0.38%	$42.41	$42.16	1.39 million shs	$7.66 billion
04/03/2024	$42.35	$42.33 -0.05%	$42.51	$42.16	2.12 million shs	$7.69 billion
04/02/2024	$42.32	$42.35 +0.07%	$42.57	$42.28	888,606 shs	$7.69 billion
04/01/2024	$42.27	$42.32 +0.12%	$42.41	$42.22	721,882 shs	$7.68 billion
03/29/2024	$42.27	$42.27	$42.38	$42.11	1.07 million shs	$7.68 billion
03/28/2024	$42.38	$42.27 -0.26%	$42.38	$42.11	1.06 million shs	$7.68 billion
03/27/2024	$42.36	$42.38 +0.05%	$42.52	$42.18	889,388 shs	$7.70 billion
03/26/2024	$42.40	$42.36 -0.09%	$42.59	$42.24	1.30 million shs	$7.69 billion
03/25/2024	$42.19	$42.40 +0.50%	$42.45	$42.20	1.56 million shs	$7.70 billion
03/22/2024	$42.27	$42.19 -0.19%	$42.39	$42.10	707,439 shs	$7.66 billion
03/21/2024	$42.30	$42.27 -0.07%	$42.48	$42.21	735,569 shs	$7.68 billion
03/20/2024	$42.32	$42.30 -0.05%	$42.49	$42.25	1.07 million shs	$7.68 billion
03/19/2024	$42.56	$42.32 -0.56%	$42.70	$42.27	1.58 million shs	$7.68 billion
03/18/2024	$42.33	$42.56 +0.54%	$42.80	$42.35	2.82 million shs	$7.73 billion
03/15/2024	$42.24	$42.33 +0.21%	$42.42	$42.17	2.48 million shs	$7.69 billion
03/14/2024	$42.21	$42.24 +0.07%	$42.41	$42.21	1.75 million shs	$7.67 billion
03/13/2024	$41.88	$42.21 +0.79%	$42.29	$41.94	1.52 million shs	$7.66 billion
03/12/2024	$41.43	$41.88 +1.09%	$42.05	$41.33	1.56 million shs	$7.60 billion
03/11/2024	$41.25	$41.43 +0.44%	$41.49	$41.15	840,286 shs	$7.52 billion
03/08/2024	$41.27	$41.25 -0.05%	$41.49	$41.10	955,301 shs	$7.48 billion
03/07/2024	$41.27	$41.27	$41.45	$41.23	945,653 shs	$7.49 billion
03/06/2024	$41.22	$41.27 +0.12%	$41.39	$41.16	935,360 shs	$7.49 billion
03/05/2024	$41.09	$41.22 +0.32%	$41.35	$40.99	889,738 shs	$7.48 billion
03/04/2024	$41.05	$41.09 +0.10%	$41.19	$40.80	924,653 shs	$7.45 billion
03/01/2024	$41.00	$41.05 +0.12%	$41.28	$41.04	1.69 million shs	$7.45 billion
02/29/2024	$41.22	$41.00 -0.53%	$41.35	$41.00	1.11 million shs	$7.44 billion
02/28/2024	$41.31	$41.22 -0.21%	$41.28	$41.15	609,810 shs	$7.48 billion
02/27/2024	$41.08	$41.31 +0.55%	$41.38	$40.98	1.05 million shs	$7.49 billion
02/26/2024	$40.88	$41.08 +0.49%	$41.15	$40.87	1.09 million shs	$7.45 billion
02/23/2024	$41.06	$40.88 -0.44%	$41.14	$40.86	1.03 million shs	$7.37 billion
02/22/2024	$40.93	$41.06 +0.32%	$41.13	$40.66	2.06 million shs	$7.40 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/21/2024	$41.04	$40.93 -0.27%	$41.09	$40.80	1.92 million shs	$7.38 billion
02/20/2024	$42.57	$41.04 -3.59%	$41.40	$41.00	5.43 million shs	$7.40 billion
02/19/2024	$42.57	$42.57	$42.96	$42.26	2.77 million shs	$7.67 billion
02/16/2024	$42.93	$42.57 -0.84%	$42.96	$42.26	2.68 million shs	$7.67 billion
02/15/2024	$43.27	$42.93 -0.79%	$43.59	$42.58	4.02 million shs	$7.74 billion
02/14/2024	$42.89	$43.27 +0.89%	$43.28	$43.00	1.66 million shs	$7.80 billion
02/13/2024	$43.10	$42.89 -0.49%	$43.08	$42.86	1.71 million shs	$7.73 billion
02/12/2024	$42.88	$43.10 +0.51%	$43.10	$42.73	1.20 million shs	$7.77 billion
02/09/2024	$42.18	$42.88 +1.66%	$43.02	$42.18	3.13 million shs	$7.73 billion
02/08/2024	$41.53	$42.18 +1.57%	$42.18	$41.85	2.35 million shs	$7.60 billion
02/07/2024	$41.66	$41.53 -0.31%	$41.77	$41.41	759,811 shs	$7.49 billion
02/06/2024	$41.70	$41.66 -0.10%	$41.81	$41.50	796,994 shs	$7.51 billion
02/05/2024	$41.85	$41.70 -0.36%	$41.89	$41.62	1.06 million shs	$7.52 billion
02/02/2024	$41.81	$41.85 +0.10%	$42.01	$41.78	672,301 shs	$7.54 billion
02/01/2024	$41.90	$41.81 -0.21%	$41.99	$41.75	1.03 million shs	$7.54 billion
01/31/2024	$42.09	$41.90 -0.45%	$42.24	$41.82	958,110 shs	$7.55 billion
01/30/2024	$42.01	$42.09 +0.19%	$42.19	$41.96	1.26 million shs	$7.59 billion
01/29/2024	$42.07	$42.01 -0.14%	$42.16	$42.00	660,492 shs	$7.57 billion
01/26/2024	$42.10	$42.07 -0.07%	$42.19	$42.04	1.34 million shs	$7.58 billion
01/25/2024	$42.01	$42.10 +0.21%	$42.24	$42.06	891,733 shs	$7.59 billion
01/24/2024	$42.15	$42.01 -0.33%	$42.33	$42.00	830,429 shs	$7.57 billion
01/23/2024	$42.11	$42.15 +0.09%	$42.25	$41.95	1.14 million shs	$7.60 billion
01/22/2024	$42.25	$42.11 -0.33%	$42.35	$42.05	1.04 million shs	$7.59 billion
01/19/2024	$42.29	$42.25 -0.09%	$42.40	$42.23	1.50 million shs	$7.62 billion
01/18/2024	$42.23	$42.29 +0.14%	$42.51	$42.05	3.08 million shs	$7.62 billion
01/17/2024	$42.57	$42.23 -0.80%	$42.49	$42.13	1.18 million shs	$7.61 billion

Related Companies:

This page (NASDAQ:CERE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

Cerevel Therapeutics Stock Price Performance

CERE Stock Chart for Friday, April, 19, 2024

Cerevel Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info