S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CERE

Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

$20.36
+0.09 (+0.44%)
(As of 10/4/2023 ET)
Compare
Today's Range
$19.59
▼
$20.50
50-Day Range
$20.26
▼
$30.65
52-Week Range
$19.59
▼
$35.98
Volume
587,972 shs
Average Volume
619,369 shs
Market Capitalization
$3.21 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$33.90
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesShort InterestSocial Media

Cerevel Therapeutics Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-13.95%
3 Month
Performance
-35.26%
6 Month
Performance
-16.45%
Year-To-Date
Performance
-35.45%
1 Year
Performance
-32.45%
Receive CERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter


CERE Stock Chart for Wednesday, October, 4, 2023

CERE Chart by TradingView

Cerevel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$20.27$20.36
+0.44%		$20.50$19.59587,972 shs$3.21 billion
10/03/2023$20.89$20.27
-2.97%		$20.84$20.22491,891 shs$3.19 billion
10/02/2023$21.83$20.89
-4.31%		$21.81$20.68735,153 shs$3.29 billion
09/29/2023$22.17$21.83
-1.53%		$22.43$21.71833,700 shs$3.44 billion
09/28/2023$21.05$22.17
+5.32%		$22.24$21.51745,728 shs$3.49 billion
09/27/2023$20.56$21.05
+2.38%		$21.19$20.56673,119 shs$3.32 billion
09/26/2023$20.35$20.56
+1.03%		$20.95$20.321.02 million shs$3.24 billion
09/25/2023$20.26$20.35
+0.44%		$20.42$19.85806,648 shs$3.20 billion
09/22/2023$20.63$20.26
-1.79%		$20.65$19.97832,916 shs$3.19 billion
09/21/2023$20.80$20.63
-0.82%		$21.15$20.48772,818 shs$3.25 billion
09/20/2023$21.21$20.80
-1.93%		$21.31$20.71834,698 shs$3.28 billion
09/19/2023$21.84$21.21
-2.88%		$21.98$21.06985,409 shs$3.34 billion
09/18/2023$22.65$21.84
-3.58%		$22.92$21.77574,474 shs$3.44 billion
09/15/2023$22.33$22.65
+1.43%		$23.00$21.961.45 million shs$3.57 billion
09/14/2023$22.60$22.33
-1.19%		$23.03$22.25917,871 shs$3.52 billion
09/13/2023$23.45$22.60
-3.62%		$23.53$22.55600,592 shs$3.56 billion
09/12/2023$24.04$23.45
-2.45%		$23.98$23.35590,832 shs$3.69 billion
09/11/2023$24.18$24.04
-0.58%		$24.51$23.99493,609 shs$3.79 billion
09/08/2023$24.03$24.18
+0.62%		$24.43$24.00497,249 shs$3.81 billion
09/07/2023$24.26$24.03
-0.95%		$24.32$23.97688,256 shs$3.78 billion
09/06/2023$24.11$24.26
+0.62%		$24.40$23.66531,088 shs$3.82 billion
09/05/2023$23.66$24.11
+1.90%		$24.46$23.33750,353 shs$3.80 billion
09/04/2023$23.66$23.66$24.16$23.60434,200 shs$3.73 billion
09/01/2023$23.70$23.66
-0.17%		$24.16$23.60434,224 shs$3.73 billion
08/31/2023$23.93$23.70
-0.96%		$24.06$23.61508,217 shs$3.73 billion
08/30/2023$23.50$23.93
+1.83%		$24.09$23.44515,178 shs$3.77 billion
08/29/2023$23.00$23.50
+2.17%		$23.77$22.99386,632 shs$3.70 billion
08/28/2023$22.89$23.00
+0.48%		$23.44$22.87327,368 shs$3.62 billion
08/25/2023$22.43$22.89
+2.05%		$23.33$22.43404,479 shs$3.60 billion
08/24/2023$22.86$22.43
-1.88%		$22.96$22.20413,542 shs$3.53 billion
08/23/2023$22.12$22.86
+3.35%		$23.06$22.19579,268 shs$3.60 billion
08/22/2023$21.64$22.12
+2.22%		$22.29$21.64443,720 shs$3.48 billion
08/21/2023$20.94$21.64
+3.34%		$21.97$20.85519,617 shs$3.41 billion
08/18/2023$21.03$20.94
-0.43%		$21.44$20.71579,812 shs$3.30 billion
08/17/2023$21.39$21.03
-1.68%		$21.52$20.89481,669 shs$3.31 billion
08/16/2023$21.76$21.39
-1.70%		$21.97$21.09679,469 shs$3.37 billion
08/15/2023$22.00$21.76
-1.09%		$22.16$21.49539,452 shs$3.43 billion
08/14/2023$22.04$22.00
-0.18%		$22.15$21.08684,156 shs$3.46 billion
08/11/2023$21.99$22.04
+0.23%		$22.36$21.78559,936 shs$3.46 billion
08/10/2023$21.91$21.99
+0.37%		$22.52$21.72601,042 shs$3.45 billion
08/09/2023$21.76$21.91
+0.69%		$22.14$21.62724,499 shs$3.44 billion
08/08/2023$20.55$21.76
+5.89%		$23.04$21.581.80 million shs$3.41 billion
08/07/2023$22.47$20.55
-8.54%		$22.21$20.491.96 million shs$3.22 billion
08/04/2023$23.76$22.47
-5.43%		$23.76$22.031.85 million shs$3.52 billion
08/03/2023$26.33$23.76
-9.76%		$26.11$23.672.37 million shs$3.73 billion
08/02/2023$30.65$26.33
-14.09%		$29.77$24.992.63 million shs$4.13 billion
08/01/2023$30.59$30.65
+0.20%		$30.70$30.13292,835 shs$4.81 billion
07/31/2023$30.47$30.59
+0.39%		$30.66$30.15298,470 shs$4.80 billion
07/28/2023$30.03$30.47
+1.47%		$30.85$29.70356,952 shs$4.78 billion
07/27/2023$29.94$30.03
+0.30%		$30.27$29.56283,631 shs$4.71 billion
07/26/2023$30.73$29.94
-2.57%		$30.84$29.89291,835 shs$4.70 billion
07/25/2023$30.63$30.73
+0.33%		$30.95$30.32460,546 shs$4.82 billion
07/24/2023$29.49$30.63
+3.87%		$30.81$29.47522,644 shs$4.80 billion
07/21/2023$29.24$29.49
+0.85%		$29.71$29.17335,441 shs$4.62 billion
07/20/2023$29.11$29.24
+0.45%		$29.97$28.98323,972 shs$4.59 billion
07/19/2023$29.26$29.11
-0.51%		$29.64$28.86377,665 shs$4.57 billion
07/18/2023$29.68$29.26
-1.42%		$29.97$29.23590,728 shs$4.59 billion
07/17/2023$30.18$29.68
-1.66%		$30.59$29.67565,119 shs$4.65 billion
07/14/2023$30.08$30.18
+0.33%		$30.38$29.53372,786 shs$4.73 billion
07/13/2023$30.40$30.08
-1.05%		$30.85$30.07373,878 shs$4.72 billion
07/12/2023$30.20$30.40
+0.66%		$30.70$30.15743,848 shs$4.77 billion
07/11/2023$30.59$30.20
-1.27%		$30.48$29.67548,365 shs$4.74 billion
07/10/2023$30.16$30.59
+1.43%		$30.79$29.88576,418 shs$4.80 billion
07/07/2023$31.60$30.16
-4.56%		$32.04$30.07482,737 shs$4.73 billion
07/06/2023$31.91$31.60
-0.97%		$31.79$31.26342,905 shs$4.96 billion
07/05/2023$31.45$31.91
+1.46%		$31.92$31.19368,479 shs$5.00 billion
07/04/2023$31.45$31.45$31.98$31.11198,508 shs$4.93 billion
07/03/2023$31.79$31.45
-1.07%		$31.98$31.11198,499 shs$4.93 billion

Related Companies:
This page (NASDAQ:CERE) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -